Aktuális árfolyam
0,8424
2026-04-01
Eszközérték
183 M
Forint
Hozam (6 hónap)
+16,41%
Évesített hozam (CAGR)
+37,28%
Maximum ár
0,9132
Minimum ár
0,6724
Volatilitás
31,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,842376 | -3,66% |
| 2026-03-31 | 0,874418 | -4,25% |
| 2026-03-30 | 0,913246 | +0,05% |
| 2026-03-27 | 0,912812 | +2,99% |
| 2026-03-26 | 0,886286 | +3,67% |
| 2026-03-25 | 0,854951 | -1,59% |
| 2026-03-24 | 0,868789 | -0,97% |
| 2026-03-23 | 0,877308 | -1,92% |
| 2026-03-20 | 0,894458 | +2,73% |
| 2026-03-19 | 0,870672 | +2,90% |
| 2026-03-18 | 0,846116 | +1,68% |
| 2026-03-17 | 0,832163 | -1,10% |
| 2026-03-16 | 0,841459 | -1,63% |
| 2026-03-13 | 0,855399 | +2,43% |
| 2026-03-12 | 0,835114 | +2,19% |
| 2026-03-11 | 0,817230 | +1,57% |
| 2026-03-10 | 0,804602 | -3,47% |
| 2026-03-09 | 0,833518 | -0,65% |
| 2026-03-06 | 0,838996 | +4,09% |
| 2026-03-05 | 0,806024 | +0,39% |
| 2026-03-04 | 0,802879 | -2,20% |
| 2026-03-03 | 0,820952 | +3,27% |
| 2026-03-02 | 0,794982 | +0,78% |
| 2026-02-27 | 0,788863 | +1,01% |
| 2026-02-26 | 0,780974 | +1,63% |
| 2026-02-25 | 0,768479 | -3,05% |
| 2026-02-24 | 0,792688 | -1,93% |
| 2026-02-23 | 0,808248 | +2,10% |
| 2026-02-20 | 0,791652 | -1,37% |
| 2026-02-19 | 0,802645 | +0,96% |
| 2026-02-18 | 0,794984 | -1,28% |
| 2026-02-17 | 0,805251 | +0,48% |
| 2026-02-16 | 0,801401 | -0,26% |
| 2026-02-13 | 0,803461 | -0,77% |
| 2026-02-12 | 0,809696 | +3,93% |
| 2026-02-11 | 0,779048 | +0,15% |
| 2026-02-10 | 0,777902 | +1,20% |
| 2026-02-09 | 0,768702 | -1,70% |
| 2026-02-06 | 0,781995 | -3,31% |
| 2026-02-05 | 0,808800 | +1,62% |
| 2026-02-04 | 0,795895 | +3,06% |
| 2026-02-03 | 0,772296 | +3,00% |
| 2026-02-02 | 0,749796 | -1,41% |
| 2026-01-30 | 0,760549 | +2,37% |
| 2026-01-29 | 0,742964 | +1,54% |
| 2026-01-28 | 0,731680 | -0,84% |
| 2026-01-27 | 0,737868 | -1,67% |
| 2026-01-26 | 0,750368 | -0,97% |
| 2026-01-23 | 0,757708 | -0,85% |
| 2026-01-22 | 0,764172 | -1,27% |
| 2026-01-21 | 0,773986 | -1,92% |
| 2026-01-20 | 0,789120 | +3,33% |
| 2026-01-19 | 0,763706 | -0,05% |
| 2026-01-16 | 0,764119 | +0,19% |
| 2026-01-15 | 0,762704 | -0,40% |
| 2026-01-14 | 0,765763 | +1,97% |
| 2026-01-13 | 0,750939 | +0,31% |
| 2026-01-12 | 0,748592 | -0,23% |
| 2026-01-09 | 0,750307 | -1,35% |
| 2026-01-08 | 0,760547 | +0,85% |
| 2026-01-07 | 0,754117 | -0,19% |
| 2026-01-06 | 0,755590 | -1,36% |
| 2026-01-05 | 0,765976 | -1,01% |
| 2025-12-31 | 0,773813 | +1,27% |
| 2025-12-30 | 0,764078 | +0,32% |
| 2025-12-29 | 0,761621 | -0,01% |
| 2025-12-23 | 0,761707 | -0,26% |
| 2025-12-22 | 0,763659 | -0,69% |
| 2025-12-19 | 0,768970 | -2,51% |
| 2025-12-18 | 0,788773 | -1,86% |
| 2025-12-17 | 0,803721 | +3,63% |
| 2025-12-16 | 0,775598 | -0,65% |
| 2025-12-15 | 0,780662 | +0,89% |
| 2025-12-12 | 0,773784 | +3,59% |
| 2025-12-11 | 0,746979 | +0,19% |
| 2025-12-10 | 0,745529 | -0,76% |
| 2025-12-09 | 0,751271 | -0,09% |
| 2025-12-08 | 0,751973 | +0,48% |
| 2025-12-05 | 0,748362 | -0,68% |
| 2025-12-04 | 0,753463 | +0,26% |
| 2025-12-03 | 0,751531 | -0,36% |
| 2025-12-02 | 0,754278 | -1,36% |
| 2025-12-01 | 0,764647 | +0,36% |
| 2025-11-28 | 0,761881 | -1,23% |
| 2025-11-27 | 0,771407 | +0,03% |
| 2025-11-26 | 0,771214 | +0,71% |
| 2025-11-25 | 0,765777 | +0,50% |
| 2025-11-24 | 0,761962 | +2,78% |
| 2025-11-21 | 0,741370 | +1,64% |
| 2025-11-20 | 0,729442 | -1,39% |
| 2025-11-19 | 0,739721 | -0,86% |
| 2025-11-18 | 0,746165 | +1,97% |
| 2025-11-17 | 0,731785 | +1,27% |
| 2025-11-14 | 0,722640 | +0,07% |
| 2025-11-13 | 0,722150 | +3,13% |
| 2025-11-12 | 0,700238 | +0,14% |
| 2025-11-11 | 0,699257 | +0,97% |
| 2025-11-10 | 0,692558 | -3,68% |
| 2025-11-07 | 0,718995 | +0,14% |
| 2025-11-06 | 0,718022 | +2,93% |
| 2025-11-05 | 0,697585 | -1,24% |
| 2025-11-04 | 0,706331 | +3,39% |
| 2025-11-03 | 0,683144 | -0,81% |
| 2025-10-31 | 0,688747 | +1,50% |
| 2025-10-30 | 0,678576 | +0,92% |
| 2025-10-29 | 0,672378 | -0,64% |
| 2025-10-28 | 0,676722 | -1,50% |
| 2025-10-27 | 0,687003 | -6,24% |
| 2025-10-22 | 0,732753 | +1,99% |
| 2025-10-21 | 0,718456 | +0,19% |
| 2025-10-20 | 0,717077 | -2,01% |
| 2025-10-17 | 0,731767 | -1,21% |
| 2025-10-16 | 0,740741 | +0,54% |
| 2025-10-15 | 0,736765 | -1,61% |
| 2025-10-14 | 0,748797 | +1,02% |
| 2025-10-13 | 0,741212 | -3,04% |
| 2025-10-10 | 0,764451 | +5,44% |
| 2025-10-09 | 0,724989 | +0,19% |
| 2025-10-08 | 0,723650 | – |