Aktuális árfolyam
0,6440
2026-06-10
Eszközérték
140 M
Forint
Hozam (3 hónap)
-22,88%
Évesített hozam (CAGR)
-65,13%
Maximum ár
0,9132
Minimum ár
0,5906
Volatilitás
37,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,644037 | +0,89% |
| 2026-06-09 | 0,638332 | +2,67% |
| 2026-06-08 | 0,621728 | -0,11% |
| 2026-06-05 | 0,622402 | +4,05% |
| 2026-06-04 | 0,598201 | -0,28% |
| 2026-06-03 | 0,599895 | +1,58% |
| 2026-06-02 | 0,590556 | -1,18% |
| 2026-06-01 | 0,597637 | +0,07% |
| 2026-05-29 | 0,597220 | -0,21% |
| 2026-05-28 | 0,598484 | -0,18% |
| 2026-05-27 | 0,599580 | -0,59% |
| 2026-05-26 | 0,603167 | -4,60% |
| 2026-05-22 | 0,632243 | -1,50% |
| 2026-05-21 | 0,641871 | -0,44% |
| 2026-05-20 | 0,644724 | -2,98% |
| 2026-05-19 | 0,664546 | +0,73% |
| 2026-05-18 | 0,659731 | -0,55% |
| 2026-05-15 | 0,663383 | +3,78% |
| 2026-05-14 | 0,639195 | -2,25% |
| 2026-05-13 | 0,653926 | -0,39% |
| 2026-05-12 | 0,656472 | +3,19% |
| 2026-05-11 | 0,636157 | -0,22% |
| 2026-05-08 | 0,637572 | +0,32% |
| 2026-05-07 | 0,635521 | +1,46% |
| 2026-05-06 | 0,626398 | -6,58% |
| 2026-05-05 | 0,670547 | -2,55% |
| 2026-05-04 | 0,688109 | +1,69% |
| 2026-04-30 | 0,676672 | -3,03% |
| 2026-04-29 | 0,697798 | -0,10% |
| 2026-04-28 | 0,698522 | +0,86% |
| 2026-04-27 | 0,692582 | -0,40% |
| 2026-04-24 | 0,695358 | -0,44% |
| 2026-04-23 | 0,698462 | +1,15% |
| 2026-04-22 | 0,690510 | -0,15% |
| 2026-04-21 | 0,691519 | +0,65% |
| 2026-04-20 | 0,687062 | +0,90% |
| 2026-04-17 | 0,680948 | -2,86% |
| 2026-04-16 | 0,700998 | -0,39% |
| 2026-04-15 | 0,703751 | -1,88% |
| 2026-04-14 | 0,717215 | -4,21% |
| 2026-04-13 | 0,748737 | -3,90% |
| 2026-04-10 | 0,779116 | -0,36% |
| 2026-04-09 | 0,781913 | -0,17% |
| 2026-04-08 | 0,783249 | -6,76% |
| 2026-04-07 | 0,840001 | -0,80% |
| 2026-04-02 | 0,846786 | +0,52% |
| 2026-04-01 | 0,842376 | -3,66% |
| 2026-03-31 | 0,874418 | -4,25% |
| 2026-03-30 | 0,913246 | +0,05% |
| 2026-03-27 | 0,912812 | +2,99% |
| 2026-03-26 | 0,886286 | +3,67% |
| 2026-03-25 | 0,854951 | -1,59% |
| 2026-03-24 | 0,868789 | -0,97% |
| 2026-03-23 | 0,877308 | -1,92% |
| 2026-03-20 | 0,894458 | +2,73% |
| 2026-03-19 | 0,870672 | +2,90% |
| 2026-03-18 | 0,846116 | +1,68% |
| 2026-03-17 | 0,832163 | -1,10% |
| 2026-03-16 | 0,841459 | -1,63% |
| 2026-03-13 | 0,855399 | +2,43% |
| 2026-03-12 | 0,835114 | – |