Aktuális árfolyam
0,7488
2025-10-14
Eszközérték
163 M
Forint
Hozam (1 év)
-24,94%
Évesített hozam
-29,09%
Maximum ár
1,2281
Minimum ár
0,7237
Volatilitás
12,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,748797 | - |
| 2025-10-13 | 0,741212 | -1,01% |
| 2025-10-10 | 0,764451 | +3,14% |
| 2025-10-09 | 0,724989 | -5,16% |
| 2025-10-08 | 0,723650 | -0,18% |
| 2025-10-07 | 0,738737 | +2,08% |
| 2025-10-06 | 0,726203 | -1,70% |
| 2025-10-03 | 0,735028 | +1,22% |
| 2025-10-02 | 0,731075 | -0,54% |
| 2025-10-01 | 0,735971 | +0,67% |
| 2025-09-30 | 0,742458 | +0,88% |
| 2025-09-29 | 0,747927 | +0,74% |
| 2025-09-26 | 0,752843 | +0,66% |
| 2025-09-25 | 0,759520 | +0,89% |
| 2025-09-24 | 0,752394 | -0,94% |
| 2025-09-23 | 0,746643 | -0,76% |
| 2025-09-22 | 0,738567 | -1,08% |
| 2025-09-19 | 0,747138 | +1,16% |
| 2025-09-18 | 0,756777 | +1,29% |
| 2025-09-17 | 0,768588 | +1,56% |
| 2025-09-16 | 0,770836 | +0,29% |
| 2025-09-15 | 0,775746 | +0,64% |
| 2025-09-12 | 0,787056 | +1,46% |
| 2025-09-11 | 0,794616 | +0,96% |
| 2025-09-10 | 0,803794 | +1,16% |
| 2025-09-09 | 0,799300 | -0,56% |
| 2025-09-08 | 0,802151 | +0,36% |
| 2025-09-05 | 0,808098 | +0,74% |
| 2025-09-04 | 0,810749 | +0,33% |
| 2025-09-03 | 0,825815 | +1,86% |
| 2025-09-02 | 0,839863 | +1,70% |
| 2025-09-01 | 0,825135 | -1,75% |
| 2025-08-29 | 0,827725 | +0,31% |
| 2025-08-28 | 0,813278 | -1,75% |
| 2025-08-27 | 0,817966 | +0,58% |
| 2025-08-26 | 0,820624 | +0,32% |
| 2025-08-25 | 0,824609 | +0,49% |
| 2025-08-22 | 0,820197 | -0,54% |
| 2025-08-21 | 0,835987 | +1,93% |
| 2025-08-19 | 0,817790 | -2,18% |
| 2025-08-18 | 0,803084 | -1,80% |
| 2025-08-15 | 0,803685 | +0,07% |
| 2025-08-14 | 0,798104 | -0,69% |
| 2025-08-13 | 0,795240 | -0,36% |
| 2025-08-12 | 0,798279 | +0,38% |
| 2025-08-11 | 0,812886 | +1,83% |
| 2025-08-08 | 0,811557 | -0,16% |
| 2025-08-07 | 0,824074 | +1,54% |
| 2025-08-06 | 0,831303 | +0,88% |
| 2025-08-05 | 0,850947 | +2,36% |
| 2025-08-04 | 0,838009 | -1,52% |
| 2025-08-01 | 0,867139 | +3,48% |
| 2025-07-31 | 0,842483 | -2,84% |
| 2025-07-30 | 0,847465 | +0,59% |
| 2025-07-29 | 0,851500 | +0,48% |
| 2025-07-28 | 0,841416 | -1,18% |
| 2025-07-25 | 0,842682 | +0,15% |
| 2025-07-24 | 0,850465 | +0,92% |
| 2025-07-23 | 0,856692 | +0,73% |
| 2025-07-22 | 0,861017 | +0,50% |
| 2025-07-21 | 0,856255 | -0,55% |
| 2025-07-18 | 0,861548 | +0,62% |
| 2025-07-17 | 0,861703 | +0,02% |
| 2025-07-16 | 0,872490 | +1,25% |
| 2025-07-15 | 0,873295 | +0,09% |
| 2025-07-14 | 0,876106 | +0,32% |
| 2025-07-11 | 0,881379 | +0,60% |
| 2025-07-10 | 0,874634 | -0,77% |
| 2025-07-09 | 0,873998 | -0,07% |
| 2025-07-08 | 0,881668 | +0,88% |
| 2025-07-07 | 0,882824 | +0,13% |
| 2025-07-04 | 0,869876 | -1,47% |
| 2025-07-03 | 0,871106 | +0,14% |
| 2025-07-02 | 0,873312 | +0,25% |
| 2025-07-01 | 0,880935 | +0,87% |
| 2025-06-30 | 0,868215 | -1,44% |
| 2025-06-27 | 0,878298 | +1,16% |
| 2025-06-26 | 0,887389 | +1,04% |
| 2025-06-25 | 0,902695 | +1,72% |
| 2025-06-24 | 0,907848 | +0,57% |
| 2025-06-23 | 0,938920 | +3,42% |
| 2025-06-20 | 0,954310 | +1,64% |
| 2025-06-19 | 0,950276 | -0,42% |
| 2025-06-18 | 0,951103 | +0,09% |
| 2025-06-17 | 0,949902 | -0,13% |
| 2025-06-16 | 0,928499 | -2,25% |
| 2025-06-13 | 0,946284 | +1,92% |
| 2025-06-12 | 0,921624 | -2,61% |
| 2025-06-11 | 0,919040 | -0,28% |
| 2025-06-10 | 0,918625 | -0,05% |
| 2025-06-06 | 0,946880 | +3,08% |
| 2025-06-05 | 0,965173 | +1,93% |
| 2025-06-04 | 0,950171 | -1,55% |
| 2025-06-03 | 0,955264 | +0,54% |
| 2025-06-02 | 0,969134 | +1,45% |
| 2025-05-30 | 0,983833 | +1,52% |
| 2025-05-29 | 0,982496 | -0,14% |
| 2025-05-28 | 0,984599 | +0,21% |
| 2025-05-27 | 0,978339 | -0,64% |
| 2025-05-26 | 1,019508 | +4,21% |
| 2025-05-23 | 1,018677 | -0,08% |
| 2025-05-22 | 1,001485 | -1,69% |
| 2025-05-21 | 1,003055 | +0,16% |
| 2025-05-20 | 0,978367 | -2,46% |
| 2025-05-19 | 0,972263 | -0,62% |
| 2025-05-16 | 0,974284 | +0,21% |
| 2025-05-15 | 0,982922 | +0,89% |
| 2025-05-14 | 0,986585 | +0,37% |
| 2025-05-13 | 0,998292 | +1,19% |
| 2025-05-12 | 1,027966 | +2,97% |
| 2025-05-09 | 1,085932 | +5,64% |
| 2025-05-08 | 1,086864 | +0,09% |
| 2025-05-07 | 1,099263 | +1,14% |
| 2025-05-06 | 1,106283 | +0,64% |
| 2025-05-05 | 1,093184 | -1,18% |
| 2025-04-30 | 1,115880 | +2,08% |
| 2025-04-29 | 1,121400 | +0,49% |
| 2025-04-28 | 1,130137 | +0,78% |
| 2025-04-25 | 1,134068 | +0,35% |
| 2025-04-24 | 1,161930 | +2,46% |
| 2025-04-23 | 1,199135 | +3,20% |
| 2025-04-22 | 1,227297 | +2,35% |
| 2025-04-17 | 1,223831 | -0,28% |
| 2025-04-16 | 1,226647 | +0,23% |
| 2025-04-15 | 1,198045 | -2,33% |
| 2025-04-14 | 1,199961 | +0,16% |
| 2025-04-11 | 1,215083 | +1,26% |
| 2025-04-10 | 1,228106 | +1,07% |
| 2025-04-09 | 1,173678 | -4,43% |
| 2025-04-08 | 1,160941 | -1,09% |
| 2025-04-07 | 1,125686 | -3,04% |
| 2025-04-04 | 1,114412 | -1,00% |
| 2025-04-03 | 1,073799 | -3,64% |
| 2025-04-02 | 0,999754 | -6,90% |
| 2025-04-01 | 1,014919 | +1,52% |
| 2025-03-31 | 1,023575 | +0,85% |
| 2025-03-28 | 1,029988 | +0,63% |
| 2025-03-27 | 0,989191 | -3,96% |
| 2025-03-26 | 0,980531 | -0,88% |
| 2025-03-25 | 0,949841 | -3,13% |
| 2025-03-24 | 0,957288 | +0,78% |
| 2025-03-21 | 0,990344 | +3,45% |
| 2025-03-20 | 0,996601 | +0,63% |
| 2025-03-19 | 0,993552 | -0,31% |
| 2025-03-18 | 1,008695 | +1,52% |
| 2025-03-17 | 0,987620 | -2,09% |
| 2025-03-14 | 0,996538 | +0,90% |
| 2025-03-13 | 1,014002 | +1,75% |
| 2025-03-12 | 1,000061 | -1,37% |
| 2025-03-11 | 0,960266 | -3,98% |
| 2025-03-10 | 0,961113 | +0,09% |
| 2025-03-07 | 1,006393 | +4,71% |
| 2025-03-06 | 1,002941 | -0,34% |
| 2025-03-05 | 1,021841 | +1,88% |
| 2025-03-04 | 1,013279 | -0,84% |
| 2025-03-03 | 1,029011 | +1,55% |
| 2025-02-27 | 1,030314 | +0,13% |
| 2025-02-26 | 0,997050 | -3,23% |
| 2025-02-25 | 0,991956 | -0,51% |
| 2025-02-24 | 0,979624 | -1,24% |
| 2025-02-21 | 0,971126 | -0,87% |
| 2025-02-20 | 0,939165 | -3,29% |
| 2025-02-19 | 0,930693 | -0,90% |
| 2025-02-18 | 0,929403 | -0,14% |
| 2025-02-17 | 0,932957 | +0,38% |
| 2025-02-14 | 0,928637 | -0,46% |
| 2025-02-13 | 0,936333 | +0,83% |
| 2025-02-12 | 0,965753 | +3,14% |
| 2025-02-11 | 0,978175 | +1,29% |
| 2025-02-10 | 0,976926 | -0,13% |
| 2025-02-07 | 0,985347 | +0,86% |
| 2025-02-06 | 0,977925 | -0,75% |
| 2025-02-05 | 0,978932 | +0,10% |
| 2025-02-04 | 0,994856 | +1,63% |
| 2025-02-03 | 1,021893 | +2,72% |
| 2025-01-31 | 1,004137 | -1,74% |
| 2025-01-30 | 1,000852 | -0,33% |
| 2025-01-29 | 1,009638 | +0,88% |
| 2025-01-28 | 1,014380 | +0,47% |
| 2025-01-27 | 1,032367 | +1,77% |
| 2025-01-24 | 0,982382 | -4,84% |
| 2025-01-23 | 0,975404 | -0,71% |
| 2025-01-22 | 0,980890 | +0,56% |
| 2025-01-21 | 1,001437 | +2,09% |
| 2025-01-20 | 1,011671 | +1,02% |
| 2025-01-17 | 1,012322 | +0,06% |
| 2025-01-16 | 1,028600 | +1,61% |
| 2025-01-15 | 1,020757 | -0,76% |
| 2025-01-14 | 1,045480 | +2,42% |
| 2025-01-13 | 1,045086 | -0,04% |
| 2025-01-10 | 1,042574 | -0,24% |
| 2025-01-09 | 1,028279 | -1,37% |
| 2025-01-08 | 1,029378 | +0,11% |
| 2025-01-07 | 1,030155 | +0,08% |
| 2024-12-17 | 0,991568 | -3,75% |
| 2024-12-16 | 0,991063 | -0,05% |
| 2024-12-13 | 0,992861 | +0,18% |
| 2024-12-12 | 0,993140 | +0,03% |
| 2024-12-11 | 0,994743 | +0,16% |
| 2024-12-10 | 0,994007 | -0,07% |
| 2024-12-09 | 0,994645 | +0,06% |
| 2024-12-06 | 0,998158 | +0,35% |
| 2024-12-05 | 0,997635 | -0,05% |