Aktuális árfolyam
0,0067
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
-22,76%
Évesített hozam (CAGR)
-64,50%
Maximum ár
0,0095
Minimum ár
0,0061
Volatilitás
37,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,006693 | +0,89% |
| 2026-06-10 | 0,006634 | +0,87% |
| 2026-06-09 | 0,006577 | +2,64% |
| 2026-06-08 | 0,006408 | +0,08% |
| 2026-06-05 | 0,006403 | +3,96% |
| 2026-06-04 | 0,006159 | -0,34% |
| 2026-06-03 | 0,006180 | +1,64% |
| 2026-06-02 | 0,006080 | -1,12% |
| 2026-06-01 | 0,006149 | -0,02% |
| 2026-05-29 | 0,006150 | -0,29% |
| 2026-05-28 | 0,006168 | -0,16% |
| 2026-05-27 | 0,006178 | -0,72% |
| 2026-05-26 | 0,006223 | -4,80% |
| 2026-05-22 | 0,006537 | -1,51% |
| 2026-05-21 | 0,006637 | -0,55% |
| 2026-05-20 | 0,006674 | -2,95% |
| 2026-05-19 | 0,006877 | +0,73% |
| 2026-05-18 | 0,006827 | -0,57% |
| 2026-05-15 | 0,006866 | +3,87% |
| 2026-05-14 | 0,006610 | -2,32% |
| 2026-05-13 | 0,006767 | -0,28% |
| 2026-05-12 | 0,006786 | +3,26% |
| 2026-05-11 | 0,006572 | -0,26% |
| 2026-05-08 | 0,006589 | +0,24% |
| 2026-05-07 | 0,006573 | +1,31% |
| 2026-05-06 | 0,006488 | -6,81% |
| 2026-05-05 | 0,006962 | -2,53% |
| 2026-05-04 | 0,007143 | +1,59% |
| 2026-04-30 | 0,007031 | -3,01% |
| 2026-04-29 | 0,007249 | -0,11% |
| 2026-04-28 | 0,007257 | +0,88% |
| 2026-04-27 | 0,007194 | -0,48% |
| 2026-04-24 | 0,007229 | -0,44% |
| 2026-04-23 | 0,007261 | +1,17% |
| 2026-04-22 | 0,007177 | -0,11% |
| 2026-04-21 | 0,007185 | +0,63% |
| 2026-04-20 | 0,007140 | +0,85% |
| 2026-04-17 | 0,007080 | -2,88% |
| 2026-04-16 | 0,007290 | -0,40% |
| 2026-04-15 | 0,007319 | -1,89% |
| 2026-04-14 | 0,007460 | -4,25% |
| 2026-04-13 | 0,007791 | -3,74% |
| 2026-04-10 | 0,008094 | -0,34% |
| 2026-04-09 | 0,008122 | -0,15% |
| 2026-04-08 | 0,008134 | -6,71% |
| 2026-04-07 | 0,008719 | -0,76% |
| 2026-04-02 | 0,008786 | +0,47% |
| 2026-04-01 | 0,008745 | -3,53% |
| 2026-03-31 | 0,009065 | -4,07% |
| 2026-03-30 | 0,009450 | +0,00% |
| 2026-03-27 | 0,009450 | +2,90% |
| 2026-03-26 | 0,009184 | +3,72% |
| 2026-03-25 | 0,008855 | -1,58% |
| 2026-03-24 | 0,008997 | -0,70% |
| 2026-03-23 | 0,009060 | -2,04% |
| 2026-03-20 | 0,009249 | +2,71% |
| 2026-03-19 | 0,009005 | +2,69% |
| 2026-03-18 | 0,008769 | +1,76% |
| 2026-03-17 | 0,008617 | -1,07% |
| 2026-03-16 | 0,008710 | -1,63% |
| 2026-03-13 | 0,008854 | +2,18% |
| 2026-03-12 | 0,008665 | – |