Aktuális árfolyam
0,0080
2026-02-25
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,26%
Évesített hozam
-5,09%
Maximum ár
0,0085
Minimum ár
0,0077
Volatilitás
2,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 0,008020 | - |
| 2026-02-24 | 0,008269 | +3,10% |
| 2026-02-23 | 0,008430 | +1,95% |
| 2026-02-20 | 0,008262 | -1,99% |
| 2026-02-19 | 0,008377 | +1,39% |
| 2026-02-18 | 0,008302 | -0,90% |
| 2026-02-17 | 0,008409 | +1,29% |
| 2026-02-16 | 0,008371 | -0,45% |
| 2026-02-13 | 0,008393 | +0,26% |
| 2026-02-12 | 0,008452 | +0,70% |
| 2026-02-11 | 0,008140 | -3,69% |
| 2026-02-10 | 0,008130 | -0,12% |
| 2026-02-09 | 0,008036 | -1,16% |
| 2026-02-06 | 0,008176 | +1,74% |
| 2026-02-05 | 0,008456 | +3,42% |
| 2026-02-04 | 0,008317 | -1,64% |
| 2026-02-03 | 0,008072 | -2,95% |
| 2026-02-02 | 0,007837 | -2,91% |
| 2026-01-30 | 0,007950 | +1,44% |
| 2026-01-29 | 0,007767 | -2,30% |
| 2026-01-28 | 0,007651 | -1,49% |
| 2026-01-27 | 0,007716 | +0,85% |
| 2026-01-26 | 0,007848 | +1,71% |
| 2026-01-23 | 0,007928 | +1,02% |
| 2026-01-22 | 0,007994 | +0,83% |
| 2026-01-21 | 0,008094 | +1,25% |
| 2026-01-20 | 0,008253 | +1,96% |
| 2026-01-19 | 0,007987 | -3,22% |
| 2026-01-16 | 0,007994 | +0,09% |
| 2026-01-15 | 0,007980 | -0,18% |
| 2026-01-14 | 0,008014 | +0,43% |
| 2026-01-13 | 0,007858 | -1,95% |
| 2026-01-12 | 0,007834 | -0,31% |
| 2026-01-09 | 0,007853 | +0,24% |
| 2026-01-08 | 0,007963 | +1,40% |
| 2026-01-07 | 0,007897 | -0,83% |
| 2026-01-06 | 0,007913 | +0,20% |
| 2026-01-05 | 0,008024 | +1,40% |
| 2025-12-31 | 0,008109 | +1,06% |
| 2025-12-30 | 0,008006 | -1,27% |
| 2025-12-29 | 0,007979 | -0,34% |
| 2025-12-23 | 0,007977 | -0,03% |
| 2025-12-22 | 0,008007 | +0,38% |
| 2025-12-19 | 0,008065 | +0,72% |
| 2025-12-18 | 0,008267 | +2,50% |
| 2025-12-17 | 0,008433 | +2,01% |
| 2025-12-16 | 0,008145 | -3,42% |
| 2025-12-15 | 0,008199 | +0,66% |
| 2025-12-12 | 0,008133 | -0,80% |
| 2025-12-11 | 0,007857 | -3,39% |
| 2025-12-10 | 0,007839 | -0,23% |
| 2025-12-09 | 0,007901 | +0,79% |
| 2025-12-08 | 0,007906 | +0,06% |
| 2025-12-05 | 0,007872 | -0,43% |
| 2025-12-04 | 0,007927 | +0,70% |
| 2025-12-03 | 0,007909 | -0,23% |
| 2025-12-02 | 0,007939 | +0,38% |
| 2025-12-01 | 0,008050 | +1,40% |
| 2025-11-28 | 0,008022 | -0,35% |
| 2025-11-27 | 0,008122 | +1,25% |