Aktuális árfolyam
124,5792
2025-10-03
Eszközérték
4.921 M
Forint
Hozam (6 hónap)
+6,10%
Évesített hozam
+13,18%
Maximum ár
124,5792
Minimum ár
117,4162
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-03 | 124,579237 | - |
| 2025-09-30 | 124,472425 | -0,09% |
| 2025-09-26 | 124,330151 | -0,11% |
| 2025-09-19 | 124,081562 | -0,20% |
| 2025-09-12 | 123,833470 | -0,20% |
| 2025-09-05 | 123,585875 | -0,20% |
| 2025-08-31 | 123,409324 | -0,14% |
| 2025-08-29 | 123,338774 | -0,06% |
| 2025-08-22 | 123,092168 | -0,20% |
| 2025-08-15 | 122,846055 | -0,20% |
| 2025-08-08 | 122,600433 | -0,20% |
| 2025-08-01 | 122,355303 | -0,20% |
| 2025-07-31 | 122,320325 | -0,03% |
| 2025-07-25 | 122,110663 | -0,17% |
| 2025-07-18 | 121,866512 | -0,20% |
| 2025-07-11 | 121,622849 | -0,20% |
| 2025-07-04 | 121,379674 | -0,20% |
| 2025-06-30 | 121,240935 | -0,11% |
| 2025-06-27 | 121,136984 | -0,09% |
| 2025-06-20 | 120,894780 | -0,20% |
| 2025-06-13 | 120,653060 | -0,20% |
| 2025-06-06 | 120,411824 | -0,20% |
| 2025-05-31 | 120,205434 | -0,17% |
| 2025-05-30 | 120,171070 | -0,03% |
| 2025-05-23 | 119,930797 | -0,20% |
| 2025-05-17 | 119,725231 | -0,17% |
| 2025-05-09 | 119,451691 | -0,23% |
| 2025-04-30 | 119,144706 | -0,26% |
| 2025-04-25 | 117,494868 | -1,38% |
| 2025-04-17 | 117,416232 | -0,07% |