Aktuális árfolyam
128,6332
2026-01-23
Eszközérték
5.081 M
Forint
Hozam (6 hónap)
+4,92%
Évesített hozam
+10,69%
Maximum ár
128,6332
Minimum ár
122,6004
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-23 | 128,633176 | - |
| 2026-01-16 | 128,375984 | -0,20% |
| 2026-01-10 | 128,155943 | -0,17% |
| 2025-12-31 | 127,790045 | -0,29% |
| 2025-12-23 | 127,498080 | -0,23% |
| 2025-12-19 | 127,352347 | -0,11% |
| 2025-12-13 | 127,134061 | -0,17% |
| 2025-12-05 | 126,843594 | -0,23% |
| 2025-11-30 | 126,662389 | -0,14% |
| 2025-11-28 | 126,589980 | -0,06% |
| 2025-11-21 | 126,336873 | -0,20% |
| 2025-11-14 | 126,084272 | -0,20% |
| 2025-11-07 | 125,832176 | -0,20% |
| 2025-10-31 | 125,580584 | -0,20% |
| 2025-10-22 | 125,257848 | -0,26% |
| 2025-10-18 | 125,114676 | -0,11% |
| 2025-10-10 | 124,828823 | -0,23% |
| 2025-10-03 | 124,579237 | -0,20% |
| 2025-09-30 | 124,472425 | -0,09% |
| 2025-09-26 | 124,330151 | -0,11% |
| 2025-09-19 | 124,081562 | -0,20% |
| 2025-09-12 | 123,833470 | -0,20% |
| 2025-09-05 | 123,585875 | -0,20% |
| 2025-08-31 | 123,409324 | -0,14% |
| 2025-08-29 | 123,338774 | -0,06% |
| 2025-08-22 | 123,092168 | -0,20% |
| 2025-08-15 | 122,846055 | -0,20% |
| 2025-08-08 | 122,600433 | -0,20% |