Aktuális árfolyam
1,0045
2026-04-02
Eszközérték
1 M
Forint
Hozam (3 hónap)
-3,64%
Évesített hozam (CAGR)
-14,90%
Maximum ár
1,0591
Minimum ár
0,9892
Volatilitás
14,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,004494 | +0,55% |
| 2026-04-01 | 0,999021 | +0,31% |
| 2026-03-31 | 0,995885 | +0,47% |
| 2026-03-30 | 0,991241 | +0,20% |
| 2026-03-27 | 0,989226 | -0,93% |
| 2026-03-26 | 0,998493 | -1,43% |
| 2026-03-25 | 1,012998 | +0,48% |
| 2026-03-24 | 1,008199 | -2,01% |
| 2026-03-23 | 1,028906 | +1,59% |
| 2026-03-20 | 1,012802 | -1,47% |
| 2026-03-19 | 1,027899 | +0,12% |
| 2026-03-18 | 1,026618 | -1,54% |
| 2026-03-17 | 1,042681 | -0,25% |
| 2026-03-16 | 1,045263 | +0,52% |
| 2026-03-13 | 1,039844 | +1,33% |
| 2026-03-12 | 1,026225 | -0,85% |
| 2026-03-11 | 1,035073 | +0,43% |
| 2026-03-10 | 1,030647 | -2,28% |
| 2026-03-09 | 1,054677 | +1,32% |
| 2026-03-06 | 1,040944 | +0,55% |
| 2026-03-05 | 1,035221 | -1,06% |
| 2026-03-04 | 1,046316 | +1,47% |
| 2026-03-03 | 1,031126 | +0,72% |
| 2026-03-02 | 1,023749 | +0,49% |
| 2026-02-27 | 1,018731 | -0,10% |
| 2026-02-26 | 1,019793 | -0,78% |
| 2026-02-25 | 1,027855 | +0,20% |
| 2026-02-24 | 1,025834 | +0,32% |
| 2026-02-23 | 1,022512 | -0,71% |
| 2026-02-20 | 1,029809 | +0,63% |
| 2026-02-19 | 1,023361 | +0,18% |
| 2026-02-18 | 1,021569 | +0,85% |
| 2026-02-17 | 1,012962 | +0,36% |
| 2026-02-16 | 1,009338 | -0,49% |
| 2026-02-13 | 1,014321 | -0,29% |
| 2026-02-12 | 1,017294 | -0,38% |
| 2026-02-11 | 1,021167 | +0,10% |
| 2026-02-10 | 1,020133 | -0,23% |
| 2026-02-09 | 1,022503 | +0,04% |
| 2026-02-06 | 1,022103 | +1,07% |
| 2026-02-05 | 1,011332 | -1,29% |
| 2026-02-04 | 1,024530 | -0,40% |
| 2026-02-03 | 1,028641 | +0,09% |
| 2026-02-02 | 1,027719 | +0,57% |
| 2026-01-30 | 1,021902 | +0,64% |
| 2026-01-29 | 1,015354 | -0,01% |
| 2026-01-28 | 1,015502 | -1,45% |
| 2026-01-27 | 1,030460 | +0,28% |
| 2026-01-26 | 1,027534 | -0,59% |
| 2026-01-23 | 1,033653 | -0,76% |
| 2026-01-22 | 1,041585 | +0,52% |
| 2026-01-21 | 1,036181 | +0,46% |
| 2026-01-20 | 1,031425 | -1,64% |
| 2026-01-19 | 1,048611 | -0,98% |
| 2026-01-16 | 1,059040 | 0,00% |
| 2026-01-15 | 1,059070 | +0,93% |
| 2026-01-14 | 1,049286 | -0,52% |
| 2026-01-13 | 1,054782 | -0,07% |
| 2026-01-12 | 1,055517 | -0,02% |
| 2026-01-09 | 1,055688 | +1,27% |
| 2026-01-08 | 1,042488 | – |