Aktuális árfolyam
1,0450
2026-04-02
Eszközérték
0 M
Forint
Hozam (Összes)
+3,28%
Évesített hozam (CAGR)
+5,21%
Maximum ár
1,1104
Minimum ár
0,9996
Volatilitás
11,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,044977 | -0,33% |
| 2026-04-01 | 1,048393 | +2,28% |
| 2026-03-31 | 1,025010 | +1,11% |
| 2026-03-30 | 1,013758 | -0,05% |
| 2026-03-27 | 1,014271 | -1,60% |
| 2026-03-26 | 1,030746 | -1,50% |
| 2026-03-25 | 1,046444 | +0,66% |
| 2026-03-24 | 1,039622 | +0,10% |
| 2026-03-23 | 1,038567 | +0,67% |
| 2026-03-20 | 1,031635 | -0,98% |
| 2026-03-19 | 1,041892 | -1,32% |
| 2026-03-18 | 1,055802 | -0,86% |
| 2026-03-17 | 1,064947 | +0,56% |
| 2026-03-16 | 1,059011 | +0,67% |
| 2026-03-13 | 1,051945 | -0,84% |
| 2026-03-12 | 1,060848 | -0,99% |
| 2026-03-11 | 1,071409 | -0,83% |
| 2026-03-10 | 1,080413 | +1,44% |
| 2026-03-09 | 1,065049 | -0,19% |
| 2026-03-06 | 1,067027 | -1,08% |
| 2026-03-05 | 1,078674 | -0,97% |
| 2026-03-04 | 1,089255 | +1,36% |
| 2026-03-03 | 1,074637 | -1,87% |
| 2026-03-02 | 1,095103 | -0,79% |
| 2026-02-27 | 1,103771 | -0,27% |
| 2026-02-26 | 1,106792 | -0,32% |
| 2026-02-25 | 1,110386 | +0,89% |
| 2026-02-24 | 1,100634 | +0,43% |
| 2026-02-23 | 1,095954 | -0,59% |
| 2026-02-20 | 1,102480 | +0,40% |
| 2026-02-19 | 1,098114 | -0,49% |
| 2026-02-18 | 1,103468 | +0,88% |
| 2026-02-17 | 1,093827 | +0,07% |
| 2026-02-16 | 1,093057 | -0,23% |
| 2026-02-13 | 1,095594 | -0,04% |
| 2026-02-12 | 1,096054 | -1,18% |
| 2026-02-11 | 1,109116 | -0,12% |
| 2026-02-10 | 1,110397 | +0,17% |
| 2026-02-09 | 1,108462 | +1,03% |
| 2026-02-06 | 1,097212 | +1,38% |
| 2026-02-05 | 1,082305 | -1,15% |
| 2026-02-04 | 1,094865 | -0,28% |
| 2026-02-03 | 1,097917 | -0,52% |
| 2026-02-02 | 1,103677 | +0,54% |
| 2026-01-30 | 1,097778 | +0,20% |
| 2026-01-29 | 1,095640 | -0,64% |
| 2026-01-28 | 1,102680 | -0,15% |
| 2026-01-27 | 1,104323 | +0,55% |
| 2026-01-26 | 1,098267 | +0,60% |
| 2026-01-23 | 1,091742 | -0,04% |
| 2026-01-22 | 1,092215 | +0,83% |
| 2026-01-21 | 1,083273 | +0,23% |
| 2026-01-20 | 1,080787 | -0,63% |
| 2026-01-19 | 1,087652 | -0,84% |
| 2026-01-16 | 1,096877 | -0,25% |
| 2026-01-15 | 1,099653 | +0,63% |
| 2026-01-14 | 1,092784 | -0,49% |
| 2026-01-13 | 1,098142 | -0,12% |
| 2026-01-12 | 1,099491 | +0,31% |
| 2026-01-09 | 1,096140 | +0,71% |
| 2026-01-08 | 1,088386 | -0,33% |
| 2026-01-07 | 1,091973 | +0,08% |
| 2026-01-06 | 1,091075 | +0,29% |
| 2026-01-05 | 1,087926 | +0,78% |
| 2025-12-31 | 1,079478 | -0,43% |
| 2025-12-30 | 1,084119 | +0,20% |
| 2025-12-29 | 1,081960 | -0,04% |
| 2025-12-23 | 1,082412 | +0,42% |
| 2025-12-22 | 1,077863 | +0,47% |
| 2025-12-19 | 1,072821 | +0,50% |
| 2025-12-18 | 1,067521 | +0,85% |
| 2025-12-17 | 1,058492 | -0,68% |
| 2025-12-16 | 1,065687 | -0,62% |
| 2025-12-15 | 1,072345 | +0,25% |
| 2025-12-12 | 1,069696 | -0,72% |
| 2025-12-11 | 1,077401 | +0,45% |
| 2025-12-10 | 1,072563 | +0,04% |
| 2025-12-09 | 1,072140 | +0,14% |
| 2025-12-08 | 1,070630 | -0,28% |
| 2025-12-05 | 1,073671 | +0,16% |
| 2025-12-04 | 1,071995 | +0,32% |
| 2025-12-03 | 1,068530 | +0,44% |
| 2025-12-02 | 1,063860 | -0,06% |
| 2025-12-01 | 1,064466 | -0,26% |
| 2025-11-28 | 1,067272 | +0,38% |
| 2025-11-27 | 1,063193 | -0,04% |
| 2025-11-26 | 1,063645 | +1,33% |
| 2025-11-25 | 1,049670 | +0,66% |
| 2025-11-24 | 1,042814 | +1,47% |
| 2025-11-21 | 1,027688 | -0,48% |
| 2025-11-20 | 1,032661 | -0,20% |
| 2025-11-19 | 1,034728 | +0,06% |
| 2025-11-18 | 1,034149 | -1,32% |
| 2025-11-17 | 1,048028 | -0,77% |
| 2025-11-14 | 1,056125 | -0,33% |
| 2025-11-13 | 1,059594 | -1,06% |
| 2025-11-12 | 1,070969 | +0,45% |
| 2025-11-11 | 1,066142 | +0,56% |
| 2025-11-10 | 1,060166 | +1,81% |
| 2025-11-07 | 1,041347 | -0,73% |
| 2025-11-06 | 1,048967 | -0,96% |
| 2025-11-05 | 1,059140 | +0,11% |
| 2025-11-04 | 1,058003 | -0,75% |
| 2025-11-03 | 1,065989 | +0,02% |
| 2025-10-31 | 1,065760 | -0,21% |
| 2025-10-30 | 1,067993 | -0,64% |
| 2025-10-29 | 1,074895 | +0,09% |
| 2025-10-28 | 1,073935 | +0,34% |
| 2025-10-27 | 1,070343 | +2,17% |
| 2025-10-22 | 1,047569 | -0,61% |
| 2025-10-21 | 1,053949 | -0,06% |
| 2025-10-20 | 1,054588 | +1,50% |
| 2025-10-17 | 1,039020 | -0,62% |
| 2025-10-16 | 1,045528 | -0,04% |
| 2025-10-15 | 1,045913 | +0,95% |
| 2025-10-14 | 1,036057 | -0,27% |
| 2025-10-13 | 1,038901 | +0,63% |
| 2025-10-10 | 1,032357 | -1,88% |
| 2025-10-09 | 1,052110 | -0,34% |
| 2025-10-08 | 1,055713 | +0,44% |
| 2025-10-07 | 1,051072 | -0,44% |
| 2025-10-06 | 1,055727 | +0,13% |
| 2025-10-03 | 1,054405 | +0,54% |
| 2025-10-02 | 1,048735 | +0,23% |
| 2025-10-01 | 1,046350 | +0,63% |
| 2025-09-30 | 1,039840 | 0,00% |
| 2025-09-29 | 1,039855 | +0,50% |
| 2025-09-26 | 1,034655 | +0,29% |
| 2025-09-25 | 1,031630 | -0,61% |
| 2025-09-24 | 1,037970 | -0,48% |
| 2025-09-23 | 1,042952 | +0,06% |
| 2025-09-22 | 1,042284 | +0,41% |
| 2025-09-19 | 1,038029 | -0,14% |
| 2025-09-18 | 1,039469 | +0,71% |
| 2025-09-17 | 1,032169 | -0,02% |
| 2025-09-16 | 1,032374 | -0,25% |
| 2025-09-15 | 1,034939 | +0,51% |
| 2025-09-12 | 1,029712 | -0,06% |
| 2025-09-11 | 1,030380 | +0,76% |
| 2025-09-10 | 1,022620 | +0,35% |
| 2025-09-09 | 1,019018 | -0,04% |
| 2025-09-08 | 1,019381 | +0,64% |
| 2025-09-05 | 1,012883 | -0,06% |
| 2025-09-04 | 1,013527 | +0,66% |
| 2025-09-03 | 1,006869 | +0,73% |
| 2025-09-02 | 0,999612 | -1,32% |
| 2025-09-01 | 1,013003 | +0,25% |
| 2025-08-29 | 1,010487 | -0,55% |
| 2025-08-28 | 1,016087 | +0,27% |
| 2025-08-27 | 1,013353 | +0,35% |
| 2025-08-26 | 1,009847 | -0,56% |
| 2025-08-25 | 1,015520 | -0,10% |
| 2025-08-22 | 1,016547 | +1,27% |
| 2025-08-21 | 1,003767 | -0,65% |
| 2025-08-19 | 1,010343 | -0,12% |
| 2025-08-18 | 1,011537 | -0,11% |
| 2025-08-15 | 1,012687 | +0,12% |
| 2025-08-14 | 1,011507 | -0,03% |
| 2025-08-13 | 1,011793 | – |