Aktuális árfolyam
1,1157
2026-04-28
Eszközérték
0 M
Forint
Hozam (1 év)
+4,13%
Évesített hozam (CAGR)
+36,03%
Maximum ár
1,1263
Minimum ár
1,0138
Volatilitás
16,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,115653 | -0,53% |
| 2026-04-27 | 1,121606 | +0,14% |
| 2026-04-24 | 1,120065 | +0,09% |
| 2026-04-23 | 1,119066 | -0,09% |
| 2026-04-22 | 1,120076 | +0,45% |
| 2026-04-21 | 1,115048 | -0,52% |
| 2026-04-20 | 1,120869 | -0,48% |
| 2026-04-17 | 1,126261 | +1,33% |
| 2026-04-16 | 1,111446 | +0,36% |
| 2026-04-15 | 1,107443 | +0,49% |
| 2026-04-14 | 1,102072 | +1,71% |
| 2026-04-13 | 1,083582 | +0,08% |
| 2026-04-10 | 1,082753 | +0,38% |
| 2026-04-09 | 1,078702 | +0,18% |
| 2026-04-08 | 1,076741 | +3,18% |
| 2026-04-07 | 1,043560 | -0,14% |
| 2026-04-02 | 1,044977 | -0,33% |
| 2026-04-01 | 1,048393 | +2,28% |
| 2026-03-31 | 1,025010 | +1,11% |
| 2026-03-30 | 1,013758 | -0,05% |
| 2026-03-27 | 1,014271 | -1,60% |
| 2026-03-26 | 1,030746 | -1,50% |
| 2026-03-25 | 1,046444 | +0,66% |
| 2026-03-24 | 1,039622 | +0,10% |
| 2026-03-23 | 1,038567 | +0,67% |
| 2026-03-20 | 1,031635 | -0,98% |
| 2026-03-19 | 1,041892 | -1,32% |
| 2026-03-18 | 1,055802 | -0,86% |
| 2026-03-17 | 1,064947 | +0,56% |
| 2026-03-16 | 1,059011 | +0,67% |
| 2026-03-13 | 1,051945 | -0,84% |
| 2026-03-12 | 1,060848 | -0,99% |
| 2026-03-11 | 1,071409 | – |