Aktuális árfolyam
1,1558
2026-06-23
Eszközérték
0 M
Forint
Hozam (1 év)
-1,01%
Évesített hozam (CAGR)
-8,88%
Maximum ár
1,1855
Minimum ár
1,1408
Volatilitás
12,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,155792 | -1,43% |
| 2026-06-22 | 1,172586 | -0,11% |
| 2026-06-19 | 1,173836 | -0,01% |
| 2026-06-18 | 1,173947 | -0,14% |
| 2026-06-17 | 1,175548 | -0,30% |
| 2026-06-16 | 1,179139 | -0,11% |
| 2026-06-15 | 1,180473 | +1,32% |
| 2026-06-12 | 1,165044 | +1,71% |
| 2026-06-11 | 1,145439 | +0,41% |
| 2026-06-10 | 1,140781 | -0,51% |
| 2026-06-09 | 1,146655 | -1,01% |
| 2026-06-08 | 1,158411 | -0,45% |
| 2026-06-05 | 1,163627 | -1,44% |
| 2026-06-04 | 1,180590 | +0,16% |
| 2026-06-03 | 1,178652 | -0,57% |
| 2026-06-02 | 1,185452 | +0,46% |
| 2026-06-01 | 1,180055 | 0,00% |
| 2026-05-29 | 1,180087 | +0,31% |
| 2026-05-28 | 1,176478 | +0,35% |
| 2026-05-27 | 1,172404 | -0,05% |
| 2026-05-26 | 1,172968 | +0,53% |
| 2026-05-22 | 1,166753 | +0,89% |
| 2026-05-21 | 1,156511 | +0,06% |
| 2026-05-20 | 1,155837 | +1,07% |
| 2026-05-19 | 1,143644 | -0,44% |
| 2026-05-18 | 1,148672 | -0,32% |
| 2026-05-15 | 1,152302 | -1,31% |
| 2026-05-14 | 1,167630 | – |