Aktuális árfolyam
1,0389
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+2,68%
Évesített hozam
+16,03%
Maximum ár
1,0557
Minimum ár
0,9996
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,038901 | - |
| 2025-10-10 | 1,032357 | -0,63% |
| 2025-10-09 | 1,052110 | +1,91% |
| 2025-10-08 | 1,055713 | +0,34% |
| 2025-10-07 | 1,051072 | -0,44% |
| 2025-10-06 | 1,055727 | +0,44% |
| 2025-10-03 | 1,054405 | -0,13% |
| 2025-10-02 | 1,048735 | -0,54% |
| 2025-10-01 | 1,046350 | -0,23% |
| 2025-09-30 | 1,039840 | -0,62% |
| 2025-09-29 | 1,039855 | +0,00% |
| 2025-09-26 | 1,034655 | -0,50% |
| 2025-09-25 | 1,031630 | -0,29% |
| 2025-09-24 | 1,037970 | +0,61% |
| 2025-09-23 | 1,042952 | +0,48% |
| 2025-09-22 | 1,042284 | -0,06% |
| 2025-09-19 | 1,038029 | -0,41% |
| 2025-09-18 | 1,039469 | +0,14% |
| 2025-09-17 | 1,032169 | -0,70% |
| 2025-09-16 | 1,032374 | +0,02% |
| 2025-09-15 | 1,034939 | +0,25% |
| 2025-09-12 | 1,029712 | -0,51% |
| 2025-09-11 | 1,030380 | +0,06% |
| 2025-09-10 | 1,022620 | -0,75% |
| 2025-09-09 | 1,019018 | -0,35% |
| 2025-09-08 | 1,019381 | +0,04% |
| 2025-09-05 | 1,012883 | -0,64% |
| 2025-09-04 | 1,013527 | +0,06% |
| 2025-09-03 | 1,006869 | -0,66% |
| 2025-09-02 | 0,999612 | -0,72% |
| 2025-09-01 | 1,013003 | +1,34% |
| 2025-08-29 | 1,010487 | -0,25% |
| 2025-08-28 | 1,016087 | +0,55% |
| 2025-08-27 | 1,013353 | -0,27% |
| 2025-08-26 | 1,009847 | -0,35% |
| 2025-08-25 | 1,015520 | +0,56% |
| 2025-08-22 | 1,016547 | +0,10% |
| 2025-08-21 | 1,003767 | -1,26% |
| 2025-08-19 | 1,010343 | +0,66% |
| 2025-08-18 | 1,011537 | +0,12% |
| 2025-08-15 | 1,012687 | +0,11% |
| 2025-08-14 | 1,011507 | -0,12% |
| 2025-08-13 | 1,011793 | +0,03% |