Aktuális árfolyam
1,0490
2025-11-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,30%
Évesített hozam
-3,89%
Maximum ár
1,0749
Minimum ár
1,0324
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1,048967 | - |
| 2025-11-05 | 1,059140 | +0,97% |
| 2025-11-04 | 1,058003 | -0,11% |
| 2025-11-03 | 1,065989 | +0,75% |
| 2025-10-31 | 1,065760 | -0,02% |
| 2025-10-30 | 1,067993 | +0,21% |
| 2025-10-29 | 1,074895 | +0,65% |
| 2025-10-28 | 1,073935 | -0,09% |
| 2025-10-27 | 1,070343 | -0,33% |
| 2025-10-22 | 1,047569 | -2,13% |
| 2025-10-21 | 1,053949 | +0,61% |
| 2025-10-20 | 1,054588 | +0,06% |
| 2025-10-17 | 1,039020 | -1,48% |
| 2025-10-16 | 1,045528 | +0,63% |
| 2025-10-15 | 1,045913 | +0,04% |
| 2025-10-14 | 1,036057 | -0,94% |
| 2025-10-13 | 1,038901 | +0,27% |
| 2025-10-10 | 1,032357 | -0,63% |
| 2025-10-09 | 1,052110 | +1,91% |