Aktuális árfolyam
1,0270
2026-07-02
Eszközérték
3.878 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam (CAGR)
+13,84%
Maximum ár
1,0345
Minimum ár
0,9961
Volatilitás
7,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,027000 | -0,31% |
| 2026-07-01 | 1,030200 | -0,06% |
| 2026-06-30 | 1,030800 | -0,31% |
| 2026-06-29 | 1,034000 | +0,39% |
| 2026-06-26 | 1,030000 | +0,42% |
| 2026-06-25 | 1,025700 | +0,82% |
| 2026-06-24 | 1,017400 | -0,31% |
| 2026-06-23 | 1,020600 | +0,40% |
| 2026-06-22 | 1,016500 | +0,03% |
| 2026-06-19 | 1,016200 | -0,24% |
| 2026-06-18 | 1,018600 | -0,20% |
| 2026-06-17 | 1,020600 | -0,13% |
| 2026-06-16 | 1,021900 | +0,17% |
| 2026-06-15 | 1,020200 | +0,78% |
| 2026-06-12 | 1,012300 | -0,05% |
| 2026-06-11 | 1,012800 | +0,48% |
| 2026-06-10 | 1,008000 | +0,21% |
| 2026-06-09 | 1,005900 | -0,26% |
| 2026-06-08 | 1,008500 | -0,29% |
| 2026-06-05 | 1,011400 | +0,20% |
| 2026-06-04 | 1,009400 | -0,66% |
| 2026-06-03 | 1,016100 | -0,16% |
| 2026-06-02 | 1,017700 | -0,58% |
| 2026-06-01 | 1,023600 | -0,16% |
| 2026-05-29 | 1,025200 | +0,19% |
| 2026-05-28 | 1,023300 | +0,20% |
| 2026-05-27 | 1,021300 | -0,02% |
| 2026-05-26 | 1,021500 | +0,62% |
| 2026-05-22 | 1,015200 | +0,00% |
| 2026-05-21 | 1,015200 | +0,62% |
| 2026-05-20 | 1,008900 | -0,02% |
| 2026-05-19 | 1,009100 | +0,38% |
| 2026-05-18 | 1,005300 | -0,62% |
| 2026-05-15 | 1,011600 | +0,19% |
| 2026-05-14 | 1,009700 | -0,08% |
| 2026-05-13 | 1,010500 | -0,22% |
| 2026-05-12 | 1,012700 | +0,15% |
| 2026-05-11 | 1,011200 | -0,38% |
| 2026-05-08 | 1,015100 | -0,28% |
| 2026-05-07 | 1,018000 | +0,92% |
| 2026-05-06 | 1,008700 | +0,17% |
| 2026-05-05 | 1,007000 | -0,63% |
| 2026-05-04 | 1,013400 | +0,27% |
| 2026-04-30 | 1,010700 | -0,65% |
| 2026-04-29 | 1,017300 | +0,00% |
| 2026-04-28 | 1,017300 | +0,01% |
| 2026-04-27 | 1,017200 | -0,32% |
| 2026-04-24 | 1,020500 | -0,44% |
| 2026-04-23 | 1,025000 | +0,04% |
| 2026-04-22 | 1,024600 | -0,46% |
| 2026-04-21 | 1,029300 | -0,50% |
| 2026-04-20 | 1,034500 | +1,12% |
| 2026-04-17 | 1,023000 | -0,14% |
| 2026-04-16 | 1,024400 | +0,36% |
| 2026-04-15 | 1,020700 | +0,44% |
| 2026-04-14 | 1,016200 | -0,01% |
| 2026-04-13 | 1,016300 | +0,29% |
| 2026-04-10 | 1,013400 | +0,13% |
| 2026-04-09 | 1,012100 | +1,59% |
| 2026-04-08 | 0,996300 | +0,02% |
| 2026-04-07 | 0,996100 | – |