Aktuális árfolyam
1,0206
2026-06-23
Eszközérték
3.860 M
Forint
Hozam (1 hónap)
-0,09%
Évesített hozam (CAGR)
-1,14%
Maximum ár
1,0252
Minimum ár
1,0059
Volatilitás
5,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,020600 | +0,40% |
| 2026-06-22 | 1,016500 | +0,03% |
| 2026-06-19 | 1,016200 | -0,24% |
| 2026-06-18 | 1,018600 | -0,20% |
| 2026-06-17 | 1,020600 | -0,13% |
| 2026-06-16 | 1,021900 | +0,17% |
| 2026-06-15 | 1,020200 | +0,78% |
| 2026-06-12 | 1,012300 | -0,05% |
| 2026-06-11 | 1,012800 | +0,48% |
| 2026-06-10 | 1,008000 | +0,21% |
| 2026-06-09 | 1,005900 | -0,26% |
| 2026-06-08 | 1,008500 | -0,29% |
| 2026-06-05 | 1,011400 | +0,20% |
| 2026-06-04 | 1,009400 | -0,66% |
| 2026-06-03 | 1,016100 | -0,16% |
| 2026-06-02 | 1,017700 | -0,58% |
| 2026-06-01 | 1,023600 | -0,16% |
| 2026-05-29 | 1,025200 | +0,19% |
| 2026-05-28 | 1,023300 | +0,20% |
| 2026-05-27 | 1,021300 | -0,02% |
| 2026-05-26 | 1,021500 | – |