Aktuális árfolyam
1,0231
2026-07-09
Eszközérték
3.862 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam (CAGR)
+14,10%
Maximum ár
1,0357
Minimum ár
1,0123
Volatilitás
7,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,023100 | -1,07% |
| 2026-07-08 | 1,034200 | +0,00% |
| 2026-07-07 | 1,034200 | -0,14% |
| 2026-07-06 | 1,035700 | +0,07% |
| 2026-07-03 | 1,035000 | +0,78% |
| 2026-07-02 | 1,027000 | -0,31% |
| 2026-07-01 | 1,030200 | -0,06% |
| 2026-06-30 | 1,030800 | -0,31% |
| 2026-06-29 | 1,034000 | +0,39% |
| 2026-06-26 | 1,030000 | +0,42% |
| 2026-06-25 | 1,025700 | +0,82% |
| 2026-06-24 | 1,017400 | -0,31% |
| 2026-06-23 | 1,020600 | +0,40% |
| 2026-06-22 | 1,016500 | +0,03% |
| 2026-06-19 | 1,016200 | -0,24% |
| 2026-06-18 | 1,018600 | -0,20% |
| 2026-06-17 | 1,020600 | -0,13% |
| 2026-06-16 | 1,021900 | +0,17% |
| 2026-06-15 | 1,020200 | +0,78% |
| 2026-06-12 | 1,012300 | -0,05% |
| 2026-06-11 | 1,012800 | – |