Aktuális árfolyam
1,0261
2026-07-16
Eszközérték
3.866 M
Forint
Hozam (1 év)
+0,97%
Évesített hozam (CAGR)
+14,00%
Maximum ár
1,0357
Minimum ár
1,0162
Volatilitás
6,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,026100 | +0,06% |
| 2026-07-15 | 1,025500 | +0,02% |
| 2026-07-14 | 1,025300 | -0,24% |
| 2026-07-13 | 1,027800 | +0,11% |
| 2026-07-10 | 1,026700 | +0,35% |
| 2026-07-09 | 1,023100 | -1,07% |
| 2026-07-08 | 1,034200 | +0,00% |
| 2026-07-07 | 1,034200 | -0,14% |
| 2026-07-06 | 1,035700 | +0,07% |
| 2026-07-03 | 1,035000 | +0,78% |
| 2026-07-02 | 1,027000 | -0,31% |
| 2026-07-01 | 1,030200 | -0,06% |
| 2026-06-30 | 1,030800 | -0,31% |
| 2026-06-29 | 1,034000 | +0,39% |
| 2026-06-26 | 1,030000 | +0,42% |
| 2026-06-25 | 1,025700 | +0,82% |
| 2026-06-24 | 1,017400 | -0,31% |
| 2026-06-23 | 1,020600 | +0,40% |
| 2026-06-22 | 1,016500 | +0,03% |
| 2026-06-19 | 1,016200 | – |