Aktuális árfolyam
1,0290
2026-07-21
Eszközérték
3.877 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+11,28%/év
Maximum ár
1,0357
Minimum ár
1,0174
Volatilitás
6,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-21 | 1,029000 | -0,02% |
| 2026-07-20 | 1,029200 | +0,29% |
| 2026-07-17 | 1,026200 | +0,01% |
| 2026-07-16 | 1,026100 | +0,06% |
| 2026-07-15 | 1,025500 | +0,02% |
| 2026-07-14 | 1,025300 | -0,24% |
| 2026-07-13 | 1,027800 | +0,11% |
| 2026-07-10 | 1,026700 | +0,35% |
| 2026-07-09 | 1,023100 | -1,07% |
| 2026-07-08 | 1,034200 | +0,00% |
| 2026-07-07 | 1,034200 | -0,14% |
| 2026-07-06 | 1,035700 | +0,07% |
| 2026-07-03 | 1,035000 | +0,78% |
| 2026-07-02 | 1,027000 | -0,31% |
| 2026-07-01 | 1,030200 | -0,06% |
| 2026-06-30 | 1,030800 | -0,31% |
| 2026-06-29 | 1,034000 | +0,39% |
| 2026-06-26 | 1,030000 | +0,42% |
| 2026-06-25 | 1,025700 | +0,82% |
| 2026-06-24 | 1,017400 | -0,31% |
| 2026-06-23 | 1,020600 | – |