Aktuális árfolyam
1,0228
2025-10-29
Eszközérték
3.997 M
Forint
Hozam (6 hónap)
+1,37%
Évesített hozam
+2,82%
Maximum ár
1,0422
Minimum ár
0,9940
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,022800 | - |
| 2025-10-28 | 1,025000 | +0,22% |
| 2025-10-27 | 1,028700 | +0,36% |
| 2025-10-22 | 1,028200 | -0,05% |
| 2025-10-21 | 1,023800 | -0,43% |
| 2025-10-20 | 1,021700 | -0,21% |
| 2025-10-17 | 1,027100 | +0,53% |
| 2025-10-16 | 1,019900 | -0,70% |
| 2025-10-15 | 1,021500 | +0,16% |
| 2025-10-14 | 1,018100 | -0,33% |
| 2025-10-13 | 1,013400 | -0,46% |
| 2025-10-10 | 1,010100 | -0,33% |
| 2025-10-09 | 1,008600 | -0,15% |
| 2025-10-08 | 1,008000 | -0,06% |
| 2025-10-07 | 1,009700 | +0,17% |
| 2025-10-06 | 1,013500 | +0,38% |
| 2025-10-03 | 1,013100 | -0,04% |
| 2025-10-02 | 1,014200 | +0,11% |
| 2025-10-01 | 1,014700 | +0,05% |
| 2025-09-30 | 1,010600 | -0,40% |
| 2025-09-29 | 1,005800 | -0,47% |
| 2025-09-26 | 1,003300 | -0,25% |
| 2025-09-25 | 1,009800 | +0,65% |
| 2025-09-24 | 1,010000 | +0,02% |
| 2025-09-23 | 1,008900 | -0,11% |
| 2025-09-22 | 1,012100 | +0,32% |
| 2025-09-19 | 1,010200 | -0,19% |
| 2025-09-18 | 1,012700 | +0,25% |
| 2025-09-17 | 1,012600 | -0,01% |
| 2025-09-16 | 1,019200 | +0,65% |
| 2025-09-15 | 1,016500 | -0,26% |
| 2025-09-12 | 1,015300 | -0,12% |
| 2025-09-11 | 1,014200 | -0,11% |
| 2025-09-10 | 1,015400 | +0,12% |
| 2025-09-09 | 1,017400 | +0,20% |
| 2025-09-08 | 1,017100 | -0,03% |
| 2025-09-05 | 1,009100 | -0,79% |
| 2025-09-04 | 1,008200 | -0,09% |
| 2025-09-03 | 1,005100 | -0,31% |
| 2025-09-02 | 1,023100 | +1,79% |
| 2025-09-01 | 1,024200 | +0,11% |
| 2025-08-29 | 1,025700 | +0,15% |
| 2025-08-28 | 1,032500 | +0,66% |
| 2025-08-27 | 1,034600 | +0,20% |
| 2025-08-26 | 1,036800 | +0,21% |
| 2025-08-25 | 1,042200 | +0,52% |
| 2025-08-22 | 1,033900 | -0,80% |
| 2025-08-21 | 1,034800 | +0,09% |
| 2025-08-19 | 1,034300 | -0,05% |
| 2025-08-18 | 1,036100 | +0,17% |
| 2025-08-15 | 1,037400 | +0,13% |
| 2025-08-14 | 1,033300 | -0,40% |
| 2025-08-13 | 1,032600 | -0,07% |
| 2025-08-12 | 1,036700 | +0,40% |
| 2025-08-11 | 1,035900 | -0,08% |
| 2025-08-08 | 1,031600 | -0,42% |
| 2025-08-07 | 1,030900 | -0,07% |
| 2025-08-06 | 1,019200 | -1,13% |
| 2025-08-05 | 1,016700 | -0,25% |
| 2025-08-04 | 1,009900 | -0,67% |
| 2025-08-01 | 1,012900 | +0,30% |
| 2025-07-31 | 1,011700 | -0,12% |
| 2025-07-30 | 1,014300 | +0,26% |
| 2025-07-29 | 1,015000 | +0,07% |
| 2025-07-28 | 1,013100 | -0,19% |
| 2025-07-25 | 1,017900 | +0,47% |
| 2025-07-24 | 1,018700 | +0,08% |
| 2025-07-23 | 1,023600 | +0,48% |
| 2025-07-22 | 1,022200 | -0,14% |
| 2025-07-21 | 1,014000 | -0,80% |
| 2025-07-18 | 1,011800 | -0,22% |
| 2025-07-17 | 1,011300 | -0,05% |
| 2025-07-16 | 1,012700 | +0,14% |
| 2025-07-15 | 1,014300 | +0,16% |
| 2025-07-14 | 1,013600 | -0,07% |
| 2025-07-11 | 1,016300 | +0,27% |
| 2025-07-10 | 1,016700 | +0,04% |
| 2025-07-09 | 1,014100 | -0,26% |
| 2025-07-08 | 1,018100 | +0,39% |
| 2025-07-07 | 1,020600 | +0,25% |
| 2025-07-04 | 1,024400 | +0,37% |
| 2025-07-03 | 1,022700 | -0,17% |
| 2025-07-02 | 1,032900 | +1,00% |
| 2025-07-01 | 1,030200 | -0,26% |
| 2025-06-30 | 1,027500 | -0,26% |
| 2025-06-27 | 1,023400 | -0,40% |
| 2025-06-26 | 1,023700 | +0,03% |
| 2025-06-25 | 1,031200 | +0,73% |
| 2025-06-24 | 1,031200 | +0,00% |
| 2025-06-23 | 1,031200 | +0,00% |
| 2025-06-20 | 1,023200 | -0,78% |
| 2025-06-19 | 1,028200 | +0,49% |
| 2025-06-18 | 1,023000 | -0,51% |
| 2025-06-17 | 1,021100 | -0,19% |
| 2025-06-16 | 1,013900 | -0,71% |
| 2025-06-13 | 1,015500 | +0,16% |
| 2025-06-12 | 1,028400 | +1,27% |
| 2025-06-11 | 1,031000 | +0,25% |
| 2025-06-10 | 1,028700 | -0,22% |
| 2025-06-06 | 1,023700 | -0,49% |
| 2025-06-05 | 1,024300 | +0,06% |
| 2025-06-04 | 1,027800 | +0,34% |
| 2025-06-03 | 1,026800 | -0,10% |
| 2025-06-02 | 1,030500 | +0,36% |
| 2025-05-30 | 1,031800 | +0,13% |
| 2025-05-29 | 1,023600 | -0,79% |
| 2025-05-28 | 1,020500 | -0,30% |
| 2025-05-27 | 1,016100 | -0,43% |
| 2025-05-26 | 1,009900 | -0,61% |
| 2025-05-23 | 1,007400 | -0,25% |
| 2025-05-22 | 1,010700 | +0,33% |
| 2025-05-21 | 1,015500 | +0,47% |
| 2025-05-20 | 1,011200 | -0,42% |
| 2025-05-19 | 1,008300 | -0,29% |
| 2025-05-16 | 1,001800 | -0,64% |
| 2025-05-15 | 0,994000 | -0,78% |
| 2025-05-14 | 0,996500 | +0,25% |
| 2025-05-13 | 1,007900 | +1,14% |
| 2025-05-12 | 1,013600 | +0,57% |
| 2025-05-09 | 1,011700 | -0,19% |
| 2025-05-08 | 1,017700 | +0,59% |
| 2025-05-07 | 1,013400 | -0,42% |
| 2025-05-06 | 1,013600 | +0,02% |
| 2025-05-05 | 1,009000 | -0,45% |