Aktuális árfolyam
1,0181
2025-10-14
Eszközérték
3.986 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam
-1,41%
Maximum ár
1,0192
Minimum ár
1,0033
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,018100 | - |
| 2025-10-13 | 1,013400 | -0,46% |
| 2025-10-10 | 1,010100 | -0,33% |
| 2025-10-09 | 1,008600 | -0,15% |
| 2025-10-08 | 1,008000 | -0,06% |
| 2025-10-07 | 1,009700 | +0,17% |
| 2025-10-06 | 1,013500 | +0,38% |
| 2025-10-03 | 1,013100 | -0,04% |
| 2025-10-02 | 1,014200 | +0,11% |
| 2025-10-01 | 1,014700 | +0,05% |
| 2025-09-30 | 1,010600 | -0,40% |
| 2025-09-29 | 1,005800 | -0,47% |
| 2025-09-26 | 1,003300 | -0,25% |
| 2025-09-25 | 1,009800 | +0,65% |
| 2025-09-24 | 1,010000 | +0,02% |
| 2025-09-23 | 1,008900 | -0,11% |
| 2025-09-22 | 1,012100 | +0,32% |
| 2025-09-19 | 1,010200 | -0,19% |
| 2025-09-18 | 1,012700 | +0,25% |
| 2025-09-17 | 1,012600 | -0,01% |
| 2025-09-16 | 1,019200 | +0,65% |