Aktuális árfolyam
1,0088
2026-01-20
Eszközérték
3.919 M
Forint
Hozam (3 hónap)
-1,89%
Évesített hozam
-7,65%
Maximum ár
1,0287
Minimum ár
0,9906
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 1,008800 | - |
| 2026-01-19 | 1,012700 | +0,39% |
| 2026-01-16 | 1,013700 | +0,10% |
| 2026-01-15 | 1,009400 | -0,42% |
| 2026-01-14 | 1,012200 | +0,28% |
| 2026-01-13 | 1,016000 | +0,38% |
| 2026-01-12 | 1,016100 | +0,01% |
| 2026-01-09 | 1,018700 | +0,26% |
| 2026-01-08 | 1,016500 | -0,22% |
| 2026-01-07 | 1,005400 | -1,09% |
| 2026-01-06 | 1,004100 | -0,13% |
| 2026-01-05 | 1,002100 | -0,20% |
| 2025-12-30 | 1,003300 | +0,12% |
| 2025-12-29 | 0,999700 | -0,36% |
| 2025-12-23 | 0,999900 | +0,02% |
| 2025-12-22 | 0,999100 | -0,08% |
| 2025-12-19 | 1,000900 | +0,18% |
| 2025-12-18 | 0,995800 | -0,51% |
| 2025-12-17 | 0,995500 | -0,03% |
| 2025-12-16 | 0,991500 | -0,40% |
| 2025-12-15 | 0,992200 | +0,07% |
| 2025-12-12 | 0,991300 | -0,09% |
| 2025-12-11 | 0,990600 | -0,07% |
| 2025-12-10 | 0,991200 | +0,06% |
| 2025-12-09 | 0,993400 | +0,22% |
| 2025-12-08 | 1,001900 | +0,86% |
| 2025-12-05 | 1,003600 | +0,17% |
| 2025-12-04 | 1,005000 | +0,14% |
| 2025-12-03 | 1,009600 | +0,46% |
| 2025-12-02 | 1,009300 | -0,03% |
| 2025-12-01 | 1,012900 | +0,36% |
| 2025-11-28 | 1,012600 | -0,03% |
| 2025-11-27 | 1,010100 | -0,25% |
| 2025-11-26 | 1,006200 | -0,39% |
| 2025-11-25 | 1,006600 | +0,04% |
| 2025-11-24 | 1,005600 | -0,10% |
| 2025-11-21 | 1,004400 | -0,12% |
| 2025-11-20 | 1,007400 | +0,30% |
| 2025-11-19 | 1,007000 | -0,04% |
| 2025-11-18 | 1,010200 | +0,32% |
| 2025-11-17 | 1,009800 | -0,04% |
| 2025-11-14 | 1,017800 | +0,79% |
| 2025-11-13 | 1,015400 | -0,24% |
| 2025-11-12 | 1,012200 | -0,32% |
| 2025-11-11 | 1,005800 | -0,63% |
| 2025-11-10 | 1,006100 | +0,03% |
| 2025-11-07 | 1,007000 | +0,09% |
| 2025-11-06 | 1,003700 | -0,33% |
| 2025-11-05 | 1,007200 | +0,35% |
| 2025-11-04 | 1,004200 | -0,30% |
| 2025-11-03 | 1,009800 | +0,56% |
| 2025-10-31 | 1,015500 | +0,56% |
| 2025-10-30 | 1,017800 | +0,23% |
| 2025-10-29 | 1,022800 | +0,49% |
| 2025-10-28 | 1,025000 | +0,22% |
| 2025-10-27 | 1,028700 | +0,36% |
| 2025-10-22 | 1,028200 | -0,05% |