Aktuális árfolyam
1,0426
2026-02-19
Eszközérték
4.007 M
Forint
Hozam (1 hónap)
+4,14%
Évesített hozam
+52,04%
Maximum ár
1,0490
Minimum ár
0,9994
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,042600 | - |
| 2026-02-18 | 1,049000 | +0,61% |
| 2026-02-17 | 1,034400 | -1,39% |
| 2026-02-16 | 1,030400 | -0,39% |
| 2026-02-13 | 1,029300 | -0,11% |
| 2026-02-12 | 1,025600 | -0,36% |
| 2026-02-11 | 1,018900 | -0,65% |
| 2026-02-10 | 1,015600 | -0,32% |
| 2026-02-09 | 1,014300 | -0,13% |
| 2026-02-06 | 1,012700 | -0,16% |
| 2026-02-05 | 1,011500 | -0,12% |
| 2026-02-04 | 1,006700 | -0,47% |
| 2026-02-03 | 1,007000 | +0,03% |
| 2026-02-02 | 1,007500 | +0,05% |
| 2026-01-30 | 1,007600 | +0,01% |
| 2026-01-29 | 1,008200 | +0,06% |
| 2026-01-28 | 1,003700 | -0,45% |
| 2026-01-27 | 1,005200 | +0,15% |
| 2026-01-26 | 1,003400 | -0,18% |
| 2026-01-23 | 1,003300 | -0,01% |
| 2026-01-22 | 0,999400 | -0,39% |
| 2026-01-21 | 1,001200 | +0,18% |