Aktuális árfolyam
1,0331
2026-03-05
Eszközérték
3.963 M
Forint
Hozam (1 hónap)
+1,85%
Évesített hozam
+28,19%
Maximum ár
1,0695
Minimum ár
1,0143
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,033100 | - |
| 2026-03-04 | 1,035600 | +0,24% |
| 2026-03-03 | 1,054800 | +1,85% |
| 2026-03-02 | 1,069500 | +1,39% |
| 2026-02-27 | 1,061400 | -0,76% |
| 2026-02-26 | 1,057000 | -0,41% |
| 2026-02-25 | 1,054900 | -0,20% |
| 2026-02-24 | 1,051600 | -0,31% |
| 2026-02-23 | 1,048700 | -0,28% |
| 2026-02-20 | 1,047500 | -0,11% |
| 2026-02-19 | 1,042600 | -0,47% |
| 2026-02-18 | 1,049000 | +0,61% |
| 2026-02-17 | 1,034400 | -1,39% |
| 2026-02-16 | 1,030400 | -0,39% |
| 2026-02-13 | 1,029300 | -0,11% |
| 2026-02-12 | 1,025600 | -0,36% |
| 2026-02-11 | 1,018900 | -0,65% |
| 2026-02-10 | 1,015600 | -0,32% |
| 2026-02-09 | 1,014300 | -0,13% |