Aktuális árfolyam
1,0005
2026-03-12
Eszközérték
3.838 M
Forint
Hozam (1 hónap)
-2,90%
Évesített hozam
-44,13%
Maximum ár
1,0695
Minimum ár
1,0005
Volatilitás
1,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,000500 | - |
| 2026-03-11 | 1,015700 | +1,52% |
| 2026-03-10 | 1,007500 | -0,81% |
| 2026-03-09 | 1,018300 | +1,07% |
| 2026-03-06 | 1,023400 | +0,50% |
| 2026-03-05 | 1,033100 | +0,95% |
| 2026-03-04 | 1,035600 | +0,24% |
| 2026-03-03 | 1,054800 | +1,85% |
| 2026-03-02 | 1,069500 | +1,39% |
| 2026-02-27 | 1,061400 | -0,76% |
| 2026-02-26 | 1,057000 | -0,41% |
| 2026-02-25 | 1,054900 | -0,20% |
| 2026-02-24 | 1,051600 | -0,31% |
| 2026-02-23 | 1,048700 | -0,28% |
| 2026-02-20 | 1,047500 | -0,11% |
| 2026-02-19 | 1,042600 | -0,47% |
| 2026-02-18 | 1,049000 | +0,61% |
| 2026-02-17 | 1,034400 | -1,39% |
| 2026-02-16 | 1,030400 | -0,39% |