Aktuális árfolyam
1,0339
2026-03-31
Eszközérték
8.787 M
Forint
Hozam (3 hónap)
-1,99%
Évesített hozam (CAGR)
-8,56%
Maximum ár
1,0647
Minimum ár
1,0339
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,033907 | -0,08% |
| 2026-03-30 | 1,034701 | -0,32% |
| 2026-03-27 | 1,038052 | -0,26% |
| 2026-03-26 | 1,040801 | +0,18% |
| 2026-03-25 | 1,038933 | -0,27% |
| 2026-03-24 | 1,041705 | +0,11% |
| 2026-03-23 | 1,040563 | -0,35% |
| 2026-03-20 | 1,044222 | -0,34% |
| 2026-03-19 | 1,047834 | -0,14% |
| 2026-03-18 | 1,049302 | +0,12% |
| 2026-03-17 | 1,048033 | +0,13% |
| 2026-03-16 | 1,046625 | -0,21% |
| 2026-03-13 | 1,048775 | -0,31% |
| 2026-03-12 | 1,052076 | -0,09% |
| 2026-03-11 | 1,053001 | -0,03% |
| 2026-03-10 | 1,053266 | -0,29% |
| 2026-03-09 | 1,056281 | -0,20% |
| 2026-03-06 | 1,058433 | -0,21% |
| 2026-03-05 | 1,060620 | +0,16% |
| 2026-03-04 | 1,058911 | -0,38% |
| 2026-03-03 | 1,062924 | -0,15% |
| 2026-03-02 | 1,064481 | +0,00% |
| 2026-02-27 | 1,064434 | -0,02% |
| 2026-02-26 | 1,064688 | +0,19% |
| 2026-02-25 | 1,062690 | +0,06% |
| 2026-02-24 | 1,062088 | -0,13% |
| 2026-02-23 | 1,063422 | +0,14% |
| 2026-02-20 | 1,061891 | +0,01% |
| 2026-02-19 | 1,061732 | +0,22% |
| 2026-02-18 | 1,059426 | -0,01% |
| 2026-02-17 | 1,059572 | -0,13% |
| 2026-02-16 | 1,060942 | -0,06% |
| 2026-02-13 | 1,061542 | -0,12% |
| 2026-02-12 | 1,062799 | +0,04% |
| 2026-02-11 | 1,062391 | +0,11% |
| 2026-02-10 | 1,061224 | +0,16% |
| 2026-02-09 | 1,059526 | +0,12% |
| 2026-02-06 | 1,058206 | -0,22% |
| 2026-02-05 | 1,060571 | +0,05% |
| 2026-02-04 | 1,060068 | -0,04% |
| 2026-02-03 | 1,060459 | +0,07% |
| 2026-02-02 | 1,059720 | +0,03% |
| 2026-01-30 | 1,059407 | +0,01% |
| 2026-01-29 | 1,059284 | -0,03% |
| 2026-01-28 | 1,059590 | +0,20% |
| 2026-01-27 | 1,057464 | +0,10% |
| 2026-01-26 | 1,056407 | +0,09% |
| 2026-01-23 | 1,055479 | +0,19% |
| 2026-01-22 | 1,053493 | +0,04% |
| 2026-01-21 | 1,053024 | -0,20% |
| 2026-01-20 | 1,055126 | -0,17% |
| 2026-01-19 | 1,056883 | -0,05% |
| 2026-01-16 | 1,057409 | +0,19% |
| 2026-01-15 | 1,055398 | -0,14% |
| 2026-01-14 | 1,056906 | -0,05% |
| 2026-01-13 | 1,057382 | +0,12% |
| 2026-01-12 | 1,056094 | +0,20% |
| 2026-01-09 | 1,053969 | -0,09% |
| 2026-01-08 | 1,054908 | – |