Aktuális árfolyam
1,0510
2026-06-11
Eszközérték
1 M
Forint
Hozam (6 hónap)
+3,62%
Évesített hozam (CAGR)
+7,57%
Maximum ár
1,0593
Minimum ár
1,0041
Volatilitás
3,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,050957 | -0,03% |
| 2026-06-10 | 1,051259 | -0,28% |
| 2026-06-09 | 1,054165 | +0,06% |
| 2026-06-08 | 1,053560 | -0,49% |
| 2026-06-05 | 1,058699 | +0,01% |
| 2026-06-04 | 1,058634 | -0,07% |
| 2026-06-03 | 1,059325 | +0,08% |
| 2026-06-02 | 1,058438 | -0,06% |
| 2026-06-01 | 1,059103 | +0,10% |
| 2026-05-29 | 1,058051 | +0,22% |
| 2026-05-28 | 1,055724 | +0,09% |
| 2026-05-27 | 1,054739 | +0,20% |
| 2026-05-26 | 1,052679 | +0,33% |
| 2026-05-22 | 1,049246 | -0,06% |
| 2026-05-21 | 1,049899 | +0,37% |
| 2026-05-20 | 1,046048 | -0,14% |
| 2026-05-19 | 1,047493 | -0,15% |
| 2026-05-18 | 1,049016 | -0,26% |
| 2026-05-15 | 1,051728 | +0,26% |
| 2026-05-14 | 1,049044 | +0,31% |
| 2026-05-13 | 1,045809 | -0,34% |
| 2026-05-12 | 1,049339 | 0,00% |
| 2026-05-11 | 1,049366 | +0,10% |
| 2026-05-08 | 1,048313 | +0,14% |
| 2026-05-07 | 1,046881 | +0,48% |
| 2026-05-06 | 1,041882 | +0,25% |
| 2026-05-05 | 1,039233 | +0,18% |
| 2026-05-04 | 1,037322 | +0,34% |
| 2026-04-30 | 1,033812 | -0,16% |
| 2026-04-29 | 1,035519 | -0,02% |
| 2026-04-28 | 1,035714 | -0,22% |
| 2026-04-27 | 1,038003 | -0,04% |
| 2026-04-24 | 1,038418 | -0,15% |
| 2026-04-23 | 1,040016 | +0,04% |
| 2026-04-22 | 1,039563 | -0,24% |
| 2026-04-21 | 1,042114 | -0,09% |
| 2026-04-20 | 1,043033 | +0,41% |
| 2026-04-17 | 1,038755 | -0,03% |
| 2026-04-16 | 1,039111 | +0,18% |
| 2026-04-15 | 1,037209 | +0,49% |
| 2026-04-14 | 1,032116 | +0,22% |
| 2026-04-13 | 1,029814 | +0,44% |
| 2026-04-10 | 1,025340 | +0,25% |
| 2026-04-09 | 1,022829 | +0,92% |
| 2026-04-08 | 1,013544 | -0,06% |
| 2026-04-07 | 1,014166 | +0,11% |
| 2026-04-02 | 1,013025 | +0,55% |
| 2026-04-01 | 1,007446 | +0,33% |
| 2026-03-31 | 1,004112 | -0,04% |
| 2026-03-30 | 1,004516 | -0,36% |
| 2026-03-27 | 1,008143 | -0,29% |
| 2026-03-26 | 1,011090 | +0,19% |
| 2026-03-25 | 1,009189 | -0,27% |
| 2026-03-24 | 1,011924 | +0,16% |
| 2026-03-23 | 1,010274 | -0,41% |
| 2026-03-20 | 1,014438 | -0,36% |
| 2026-03-19 | 1,018126 | -0,17% |
| 2026-03-18 | 1,019905 | +0,12% |
| 2026-03-17 | 1,018661 | +0,13% |
| 2026-03-16 | 1,017353 | -0,24% |
| 2026-03-13 | 1,019763 | -0,35% |
| 2026-03-12 | 1,023396 | -0,10% |
| 2026-03-11 | 1,024370 | -0,06% |
| 2026-03-10 | 1,024986 | -0,21% |
| 2026-03-09 | 1,027147 | -0,28% |
| 2026-03-06 | 1,030050 | -0,26% |
| 2026-03-05 | 1,032748 | +0,15% |
| 2026-03-04 | 1,031220 | -0,39% |
| 2026-03-03 | 1,035304 | -0,22% |
| 2026-03-02 | 1,037578 | -0,07% |
| 2026-02-27 | 1,038267 | -0,04% |
| 2026-02-26 | 1,038683 | +0,19% |
| 2026-02-25 | 1,036755 | +0,15% |
| 2026-02-24 | 1,035201 | -0,09% |
| 2026-02-23 | 1,036159 | +0,08% |
| 2026-02-20 | 1,035327 | +0,00% |
| 2026-02-19 | 1,035295 | +0,20% |
| 2026-02-18 | 1,033255 | -0,02% |
| 2026-02-17 | 1,033511 | -0,14% |
| 2026-02-16 | 1,034998 | -0,09% |
| 2026-02-13 | 1,035938 | -0,11% |
| 2026-02-12 | 1,037041 | +0,00% |
| 2026-02-11 | 1,037007 | +0,09% |
| 2026-02-10 | 1,036116 | +0,15% |
| 2026-02-09 | 1,034601 | +0,20% |
| 2026-02-06 | 1,032581 | -0,19% |
| 2026-02-05 | 1,034525 | +0,14% |
| 2026-02-04 | 1,033048 | -0,06% |
| 2026-02-03 | 1,033710 | +0,05% |
| 2026-02-02 | 1,033153 | +0,09% |
| 2026-01-30 | 1,032253 | -0,02% |
| 2026-01-29 | 1,032414 | -0,10% |
| 2026-01-28 | 1,033459 | +0,25% |
| 2026-01-27 | 1,030849 | +0,09% |
| 2026-01-26 | 1,029872 | +0,07% |
| 2026-01-23 | 1,029184 | +0,22% |
| 2026-01-22 | 1,026906 | +0,05% |
| 2026-01-21 | 1,026372 | -0,21% |
| 2026-01-20 | 1,028535 | -0,16% |
| 2026-01-19 | 1,030145 | -0,09% |
| 2026-01-16 | 1,031031 | +0,18% |
| 2026-01-15 | 1,029199 | -0,16% |
| 2026-01-14 | 1,030891 | -0,05% |
| 2026-01-13 | 1,031369 | +0,11% |
| 2026-01-12 | 1,030220 | +0,16% |
| 2026-01-09 | 1,028555 | -0,12% |
| 2026-01-08 | 1,029745 | +0,07% |
| 2026-01-07 | 1,029038 | +0,14% |
| 2026-01-06 | 1,027641 | +0,19% |
| 2026-01-05 | 1,025665 | -0,13% |
| 2025-12-31 | 1,026974 | +0,01% |
| 2025-12-30 | 1,026903 | -0,18% |
| 2025-12-29 | 1,028723 | +0,29% |
| 2025-12-23 | 1,025794 | +0,10% |
| 2025-12-22 | 1,024723 | -0,02% |
| 2025-12-19 | 1,024979 | +0,92% |
| 2025-12-18 | 1,015613 | +0,12% |
| 2025-12-17 | 1,014431 | -0,13% |
| 2025-12-16 | 1,015703 | +0,15% |
| 2025-12-15 | 1,014228 | – |