Aktuális árfolyam
1,0298
2026-04-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam (CAGR)
+17,20%
Maximum ár
1,0298
Minimum ár
1,0041
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,029814 | +0,44% |
| 2026-04-10 | 1,025340 | +0,25% |
| 2026-04-09 | 1,022829 | +0,92% |
| 2026-04-08 | 1,013544 | -0,06% |
| 2026-04-07 | 1,014166 | +0,11% |
| 2026-04-02 | 1,013025 | +0,55% |
| 2026-04-01 | 1,007446 | +0,33% |
| 2026-03-31 | 1,004112 | -0,04% |
| 2026-03-30 | 1,004516 | -0,36% |
| 2026-03-27 | 1,008143 | -0,29% |
| 2026-03-26 | 1,011090 | +0,19% |
| 2026-03-25 | 1,009189 | -0,27% |
| 2026-03-24 | 1,011924 | +0,16% |
| 2026-03-23 | 1,010274 | -0,41% |
| 2026-03-20 | 1,014438 | -0,36% |
| 2026-03-19 | 1,018126 | -0,17% |
| 2026-03-18 | 1,019905 | +0,12% |
| 2026-03-17 | 1,018661 | +0,13% |
| 2026-03-16 | 1,017353 | – |