Aktuális árfolyam
1,0854
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,07%
Évesített hozam (CAGR)
+29,41%
Maximum ár
1,0854
Minimum ár
1,0471
Volatilitás
5,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,085431 | +0,19% |
| 2026-04-15 | 1,083390 | +0,50% |
| 2026-04-14 | 1,077963 | +0,28% |
| 2026-04-13 | 1,074988 | +0,42% |
| 2026-04-10 | 1,070490 | +0,26% |
| 2026-04-09 | 1,067753 | +0,92% |
| 2026-04-08 | 1,058053 | -0,02% |
| 2026-04-07 | 1,058218 | +0,15% |
| 2026-04-02 | 1,056622 | +0,53% |
| 2026-04-01 | 1,051047 | +0,38% |
| 2026-03-31 | 1,047077 | -0,05% |
| 2026-03-30 | 1,047652 | -0,36% |
| 2026-03-27 | 1,051386 | -0,30% |
| 2026-03-26 | 1,054567 | +0,17% |
| 2026-03-25 | 1,052777 | -0,27% |
| 2026-03-24 | 1,055594 | +0,24% |
| 2026-03-23 | 1,053113 | -0,42% |
| 2026-03-20 | 1,057519 | -0,32% |
| 2026-03-19 | 1,060967 | -0,23% |
| 2026-03-18 | 1,063426 | – |