Aktuális árfolyam
1,0865
2026-10-02
Eszközérték
240,7 E USD
Nettó eszközérték
Hozam (6 hónap)
+2,68%
Évesített hozam (CAGR)
+5,57%/év
Maximum ár
1,1179
Minimum ár
1,0581
Volatilitás
4,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,086539 | -0,42% |
| 2026-10-01 | 1,091155 | -0,19% |
| 2026-09-30 | 1,093210 | +0,10% |
| 2026-09-29 | 1,092154 | -0,26% |
| 2026-09-28 | 1,095034 | -0,36% |
| 2026-09-25 | 1,099001 | -0,02% |
| 2026-09-24 | 1,099214 | -0,45% |
| 2026-09-23 | 1,104149 | -0,15% |
| 2026-09-22 | 1,105862 | +0,21% |
| 2026-09-21 | 1,103557 | +0,03% |
| 2026-09-18 | 1,103209 | +0,21% |
| 2026-09-17 | 1,100868 | -0,14% |
| 2026-09-16 | 1,102405 | -0,04% |
| 2026-09-15 | 1,102806 | -0,22% |
| 2026-09-14 | 1,105292 | -0,26% |
| 2026-09-11 | 1,108147 | -0,36% |
| 2026-09-10 | 1,112172 | -0,25% |
| 2026-09-09 | 1,114905 | +0,26% |
| 2026-09-08 | 1,112032 | -0,22% |
| 2026-09-07 | 1,114452 | +0,09% |
| 2026-09-04 | 1,113498 | +0,50% |
| 2026-09-03 | 1,107983 | +0,35% |
| 2026-09-02 | 1,104163 | -0,57% |
| 2026-09-01 | 1,110522 | -0,31% |
| 2026-08-31 | 1,113970 | -0,08% |
| 2026-08-28 | 1,114812 | +0,13% |
| 2026-08-27 | 1,113399 | -0,35% |
| 2026-08-26 | 1,117271 | +0,36% |
| 2026-08-25 | 1,113275 | -0,28% |
| 2026-08-24 | 1,116401 | +0,40% |
| 2026-08-19 | 1,111928 | -0,22% |
| 2026-08-18 | 1,114340 | -0,32% |
| 2026-08-17 | 1,117904 | +0,20% |
| 2026-08-14 | 1,115667 | +0,25% |
| 2026-08-13 | 1,112846 | +0,01% |
| 2026-08-12 | 1,112707 | +0,14% |
| 2026-08-11 | 1,111113 | -0,38% |
| 2026-08-10 | 1,115327 | +0,62% |
| 2026-08-07 | 1,108447 | -0,35% |
| 2026-08-06 | 1,112353 | +0,10% |
| 2026-08-05 | 1,111206 | +0,69% |
| 2026-08-04 | 1,103609 | +0,31% |
| 2026-08-03 | 1,100189 | +0,07% |
| 2026-07-31 | 1,099408 | +0,37% |
| 2026-07-30 | 1,095393 | -0,11% |
| 2026-07-29 | 1,096576 | +0,12% |
| 2026-07-28 | 1,095238 | -0,22% |
| 2026-07-27 | 1,097616 | +0,32% |
| 2026-07-24 | 1,094159 | -0,32% |
| 2026-07-23 | 1,097693 | +0,21% |
| 2026-07-22 | 1,095346 | -0,30% |
| 2026-07-21 | 1,098610 | -0,03% |
| 2026-07-20 | 1,098983 | +0,00% |
| 2026-07-17 | 1,098980 | -0,42% |
| 2026-07-16 | 1,103604 | -0,01% |
| 2026-07-15 | 1,103733 | +0,41% |
| 2026-07-14 | 1,099211 | -0,59% |
| 2026-07-13 | 1,105783 | +0,23% |
| 2026-07-10 | 1,103262 | +0,31% |
| 2026-07-09 | 1,099899 | -0,21% |
| 2026-07-08 | 1,102186 | -0,44% |
| 2026-07-07 | 1,107042 | +0,03% |
| 2026-07-06 | 1,106674 | +0,03% |
| 2026-07-03 | 1,106297 | +0,27% |
| 2026-07-02 | 1,103264 | +0,14% |
| 2026-07-01 | 1,101676 | +0,13% |
| 2026-06-30 | 1,100291 | +0,08% |
| 2026-06-29 | 1,099450 | -0,05% |
| 2026-06-26 | 1,099992 | +0,07% |
| 2026-06-25 | 1,099238 | +0,33% |
| 2026-06-24 | 1,095651 | -0,55% |
| 2026-06-23 | 1,101661 | -0,34% |
| 2026-06-22 | 1,105436 | +0,02% |
| 2026-06-19 | 1,105188 | +0,02% |
| 2026-06-18 | 1,104971 | -0,53% |
| 2026-06-17 | 1,110863 | +0,09% |
| 2026-06-16 | 1,109884 | +0,60% |
| 2026-06-15 | 1,103290 | +0,53% |
| 2026-06-12 | 1,097483 | +0,26% |
| 2026-06-11 | 1,094687 | -0,07% |
| 2026-06-10 | 1,095504 | -0,25% |
| 2026-06-09 | 1,098198 | +0,13% |
| 2026-06-08 | 1,096730 | -0,71% |
| 2026-06-05 | 1,104585 | +0,06% |
| 2026-06-04 | 1,103940 | -0,06% |
| 2026-06-03 | 1,104549 | +0,01% |
| 2026-06-02 | 1,104413 | -0,09% |
| 2026-06-01 | 1,105423 | +0,17% |
| 2026-05-29 | 1,103538 | +0,26% |
| 2026-05-28 | 1,100697 | +0,04% |
| 2026-05-27 | 1,100274 | +0,23% |
| 2026-05-26 | 1,097709 | +0,42% |
| 2026-05-22 | 1,093069 | -0,09% |
| 2026-05-21 | 1,094047 | +0,48% |
| 2026-05-20 | 1,088841 | -0,21% |
| 2026-05-19 | 1,091147 | -0,18% |
| 2026-05-18 | 1,093108 | -0,23% |
| 2026-05-15 | 1,095666 | +0,15% |
| 2026-05-14 | 1,094072 | +0,29% |
| 2026-05-13 | 1,090909 | -0,34% |
| 2026-05-12 | 1,094625 | 0,00% |
| 2026-05-11 | 1,094658 | +0,12% |
| 2026-05-08 | 1,093388 | +0,12% |
| 2026-05-07 | 1,092052 | +0,47% |
| 2026-05-06 | 1,086962 | +0,17% |
| 2026-05-05 | 1,085160 | +0,22% |
| 2026-05-04 | 1,082806 | +0,28% |
| 2026-04-30 | 1,079789 | -0,12% |
| 2026-04-29 | 1,081125 | -0,03% |
| 2026-04-28 | 1,081460 | -0,23% |
| 2026-04-27 | 1,084007 | -0,02% |
| 2026-04-24 | 1,084185 | -0,16% |
| 2026-04-23 | 1,085915 | +0,01% |
| 2026-04-22 | 1,085805 | -0,25% |
| 2026-04-21 | 1,088576 | -0,08% |
| 2026-04-20 | 1,089450 | +0,40% |
| 2026-04-17 | 1,085125 | -0,03% |
| 2026-04-16 | 1,085431 | +0,19% |
| 2026-04-15 | 1,083390 | +0,50% |
| 2026-04-14 | 1,077963 | +0,28% |
| 2026-04-13 | 1,074988 | +0,42% |
| 2026-04-10 | 1,070490 | +0,26% |
| 2026-04-09 | 1,067753 | +0,92% |
| 2026-04-08 | 1,058053 | -0,02% |
| 2026-04-07 | 1,058218 | – |