Aktuális árfolyam
1,1143
2026-08-18
Eszközérték
242,4 E USD
Nettó eszközérték
Hozam (3 hónap)
+1,85%
Évesített hozam (CAGR)
+7,83%/év
Maximum ár
1,1179
Minimum ár
1,0931
Volatilitás
4,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,114340 | -0,32% |
| 2026-08-17 | 1,117904 | +0,20% |
| 2026-08-14 | 1,115667 | +0,25% |
| 2026-08-13 | 1,112846 | +0,01% |
| 2026-08-12 | 1,112707 | +0,14% |
| 2026-08-11 | 1,111113 | -0,38% |
| 2026-08-10 | 1,115327 | +0,62% |
| 2026-08-07 | 1,108447 | -0,35% |
| 2026-08-06 | 1,112353 | +0,10% |
| 2026-08-05 | 1,111206 | +0,69% |
| 2026-08-04 | 1,103609 | +0,31% |
| 2026-08-03 | 1,100189 | +0,07% |
| 2026-07-31 | 1,099408 | +0,37% |
| 2026-07-30 | 1,095393 | -0,11% |
| 2026-07-29 | 1,096576 | +0,12% |
| 2026-07-28 | 1,095238 | -0,22% |
| 2026-07-27 | 1,097616 | +0,32% |
| 2026-07-24 | 1,094159 | -0,32% |
| 2026-07-23 | 1,097693 | +0,21% |
| 2026-07-22 | 1,095346 | -0,30% |
| 2026-07-21 | 1,098610 | -0,03% |
| 2026-07-20 | 1,098983 | +0,00% |
| 2026-07-17 | 1,098980 | -0,42% |
| 2026-07-16 | 1,103604 | -0,01% |
| 2026-07-15 | 1,103733 | +0,41% |
| 2026-07-14 | 1,099211 | -0,59% |
| 2026-07-13 | 1,105783 | +0,23% |
| 2026-07-10 | 1,103262 | +0,31% |
| 2026-07-09 | 1,099899 | -0,21% |
| 2026-07-08 | 1,102186 | -0,44% |
| 2026-07-07 | 1,107042 | +0,03% |
| 2026-07-06 | 1,106674 | +0,03% |
| 2026-07-03 | 1,106297 | +0,27% |
| 2026-07-02 | 1,103264 | +0,14% |
| 2026-07-01 | 1,101676 | +0,13% |
| 2026-06-30 | 1,100291 | +0,08% |
| 2026-06-29 | 1,099450 | -0,05% |
| 2026-06-26 | 1,099992 | +0,07% |
| 2026-06-25 | 1,099238 | +0,33% |
| 2026-06-24 | 1,095651 | -0,55% |
| 2026-06-23 | 1,101661 | -0,34% |
| 2026-06-22 | 1,105436 | +0,02% |
| 2026-06-19 | 1,105188 | +0,02% |
| 2026-06-18 | 1,104971 | -0,53% |
| 2026-06-17 | 1,110863 | +0,09% |
| 2026-06-16 | 1,109884 | +0,60% |
| 2026-06-15 | 1,103290 | +0,53% |
| 2026-06-12 | 1,097483 | +0,26% |
| 2026-06-11 | 1,094687 | -0,07% |
| 2026-06-10 | 1,095504 | -0,25% |
| 2026-06-09 | 1,098198 | +0,13% |
| 2026-06-08 | 1,096730 | -0,71% |
| 2026-06-05 | 1,104585 | +0,06% |
| 2026-06-04 | 1,103940 | -0,06% |
| 2026-06-03 | 1,104549 | +0,01% |
| 2026-06-02 | 1,104413 | -0,09% |
| 2026-06-01 | 1,105423 | +0,17% |
| 2026-05-29 | 1,103538 | +0,26% |
| 2026-05-28 | 1,100697 | +0,04% |
| 2026-05-27 | 1,100274 | +0,23% |
| 2026-05-26 | 1,097709 | +0,42% |
| 2026-05-22 | 1,093069 | -0,09% |
| 2026-05-21 | 1,094047 | – |