Aktuális árfolyam
1,2177
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 év)
+20,44%
Évesített hozam (CAGR)
+17,01%
Maximum ár
1,2410
Minimum ár
0,9880
Volatilitás
6,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,217746 | +1,21% |
| 2026-03-31 | 1,203220 | +0,24% |
| 2026-03-30 | 1,200331 | +0,06% |
| 2026-03-27 | 1,199649 | -0,65% |
| 2026-03-26 | 1,207446 | -0,78% |
| 2026-03-25 | 1,216965 | +0,65% |
| 2026-03-24 | 1,209085 | -0,24% |
| 2026-03-23 | 1,211940 | +0,37% |
| 2026-03-20 | 1,207486 | -0,71% |
| 2026-03-19 | 1,216166 | -0,82% |
| 2026-03-18 | 1,226231 | +0,11% |
| 2026-03-17 | 1,224851 | -0,15% |
| 2026-03-16 | 1,226655 | +0,32% |
| 2026-03-13 | 1,222785 | -0,12% |
| 2026-03-12 | 1,224274 | -0,09% |
| 2026-03-11 | 1,225383 | -0,43% |
| 2026-03-10 | 1,230636 | +0,22% |
| 2026-03-09 | 1,227896 | +0,32% |
| 2026-03-06 | 1,224017 | -0,40% |
| 2026-03-05 | 1,228945 | -0,33% |
| 2026-03-04 | 1,233022 | +0,68% |
| 2026-03-03 | 1,224715 | -0,85% |
| 2026-03-02 | 1,235199 | -0,31% |
| 2026-02-27 | 1,239092 | -0,15% |
| 2026-02-26 | 1,241012 | +0,00% |
| 2026-02-25 | 1,240968 | +0,33% |
| 2026-02-24 | 1,236877 | +0,11% |
| 2026-02-23 | 1,235503 | -0,23% |
| 2026-02-20 | 1,238298 | +0,25% |
| 2026-02-19 | 1,235169 | -0,29% |
| 2026-02-18 | 1,238746 | +0,41% |
| 2026-02-17 | 1,233716 | +0,00% |
| 2026-02-16 | 1,233703 | -0,07% |
| 2026-02-13 | 1,234511 | +0,00% |
| 2026-02-12 | 1,234502 | -0,16% |
| 2026-02-11 | 1,236454 | -0,04% |
| 2026-02-10 | 1,236903 | +0,09% |
| 2026-02-09 | 1,235731 | +0,21% |
| 2026-02-06 | 1,233086 | +0,29% |
| 2026-02-05 | 1,229480 | -0,27% |
| 2026-02-04 | 1,232776 | -0,05% |
| 2026-02-03 | 1,233373 | -0,08% |
| 2026-02-02 | 1,234322 | +0,14% |
| 2026-01-30 | 1,232617 | +0,16% |
| 2026-01-29 | 1,230689 | -0,20% |
| 2026-01-28 | 1,233117 | -0,09% |
| 2026-01-27 | 1,234285 | +0,19% |
| 2026-01-26 | 1,231963 | +0,03% |
| 2026-01-23 | 1,231544 | -0,09% |
| 2026-01-22 | 1,232685 | +0,29% |
| 2026-01-21 | 1,229178 | +0,08% |
| 2026-01-20 | 1,228158 | -0,34% |
| 2026-01-19 | 1,232361 | -0,23% |
| 2026-01-16 | 1,235230 | -0,11% |
| 2026-01-15 | 1,236636 | +0,33% |
| 2026-01-14 | 1,232619 | -0,13% |
| 2026-01-13 | 1,234212 | 0,00% |
| 2026-01-12 | 1,234244 | +0,14% |
| 2026-01-09 | 1,232564 | +0,35% |
| 2026-01-08 | 1,228234 | -0,14% |
| 2026-01-07 | 1,229991 | +0,09% |
| 2026-01-06 | 1,228873 | +0,09% |
| 2026-01-05 | 1,227810 | +0,47% |
| 2025-12-31 | 1,222127 | -0,10% |
| 2025-12-30 | 1,223334 | +0,10% |
| 2025-12-29 | 1,222079 | -0,07% |
| 2025-12-23 | 1,222974 | +0,22% |
| 2025-12-22 | 1,220238 | +0,12% |
| 2025-12-19 | 1,218792 | +0,01% |
| 2025-12-18 | 1,218726 | +1,09% |
| 2025-12-17 | 1,205592 | +0,07% |
| 2025-12-16 | 1,204711 | -0,21% |
| 2025-12-15 | 1,207235 | +0,15% |
| 2025-12-12 | 1,205462 | -0,08% |
| 2025-12-11 | 1,206412 | -0,16% |
| 2025-12-10 | 1,208352 | -0,03% |
| 2025-12-09 | 1,208729 | +0,05% |
| 2025-12-08 | 1,208083 | -0,01% |
| 2025-12-05 | 1,208155 | +0,18% |
| 2025-12-04 | 1,205967 | +0,10% |
| 2025-12-03 | 1,204715 | +0,03% |
| 2025-12-02 | 1,204373 | +0,09% |
| 2025-12-01 | 1,203315 | -0,18% |
| 2025-11-28 | 1,205525 | +0,10% |
| 2025-11-27 | 1,204290 | -0,05% |
| 2025-11-26 | 1,204912 | +0,26% |
| 2025-11-25 | 1,201792 | +0,08% |
| 2025-11-24 | 1,200884 | +0,23% |
| 2025-11-21 | 1,198160 | -0,21% |
| 2025-11-20 | 1,200695 | +0,07% |
| 2025-11-19 | 1,199891 | +0,02% |
| 2025-11-18 | 1,199645 | -0,31% |
| 2025-11-17 | 1,203345 | -0,18% |
| 2025-11-14 | 1,205517 | -0,10% |
| 2025-11-13 | 1,206732 | -0,43% |
| 2025-11-12 | 1,211941 | +0,09% |
| 2025-11-11 | 1,210834 | +0,33% |
| 2025-11-10 | 1,206808 | +0,30% |
| 2025-11-07 | 1,203159 | -0,24% |
| 2025-11-06 | 1,206099 | -0,38% |
| 2025-11-05 | 1,210647 | -0,02% |
| 2025-11-04 | 1,210871 | -0,10% |
| 2025-11-03 | 1,212110 | +0,10% |
| 2025-10-31 | 1,210943 | -0,02% |
| 2025-10-30 | 1,211152 | -0,09% |
| 2025-10-29 | 1,212269 | +0,03% |
| 2025-10-28 | 1,211895 | +0,04% |
| 2025-10-27 | 1,211412 | +0,52% |
| 2025-10-22 | 1,205122 | -0,01% |
| 2025-10-21 | 1,205241 | +0,19% |
| 2025-10-20 | 1,202991 | +0,41% |
| 2025-10-17 | 1,198092 | -0,28% |
| 2025-10-16 | 1,201488 | -0,05% |
| 2025-10-15 | 1,202119 | -0,02% |
| 2025-10-14 | 1,202389 | -0,04% |
| 2025-10-13 | 1,202923 | +0,27% |
| 2025-10-10 | 1,199722 | -0,59% |
| 2025-10-09 | 1,206791 | -0,06% |
| 2025-10-08 | 1,207484 | +0,39% |
| 2025-10-07 | 1,202799 | +0,10% |
| 2025-10-06 | 1,201608 | -0,03% |
| 2025-10-03 | 1,201987 | +0,06% |
| 2025-10-02 | 1,201319 | +0,21% |
| 2025-10-01 | 1,198802 | +0,11% |
| 2025-09-30 | 1,197430 | -0,02% |
| 2025-09-29 | 1,197618 | +0,00% |
| 2025-09-26 | 1,197560 | +0,20% |
| 2025-09-25 | 1,195218 | -0,10% |
| 2025-09-24 | 1,196403 | -0,02% |
| 2025-09-23 | 1,196646 | +0,07% |
| 2025-09-22 | 1,195858 | -0,01% |
| 2025-09-19 | 1,196022 | +0,09% |
| 2025-09-18 | 1,194908 | +0,25% |
| 2025-09-17 | 1,191955 | -0,06% |
| 2025-09-16 | 1,192637 | -0,24% |
| 2025-09-15 | 1,195503 | +0,08% |
| 2025-09-12 | 1,194582 | -0,13% |
| 2025-09-11 | 1,196147 | +0,18% |
| 2025-09-10 | 1,194051 | +0,23% |
| 2025-09-09 | 1,191311 | +0,09% |
| 2025-09-08 | 1,190248 | +0,27% |
| 2025-09-05 | 1,187100 | -0,09% |
| 2025-09-04 | 1,188214 | +0,11% |
| 2025-09-03 | 1,186959 | +0,08% |
| 2025-09-02 | 1,186040 | -0,26% |
| 2025-09-01 | 1,189144 | -0,09% |
| 2025-08-29 | 1,190247 | -0,25% |
| 2025-08-28 | 1,193206 | +0,14% |
| 2025-08-27 | 1,191482 | +0,08% |
| 2025-08-26 | 1,190548 | -0,07% |
| 2025-08-25 | 1,191430 | -0,12% |
| 2025-08-22 | 1,192878 | +0,31% |
| 2025-08-21 | 1,189145 | +0,07% |
| 2025-08-19 | 1,188328 | -0,09% |
| 2025-08-18 | 1,189421 | +0,04% |
| 2025-08-15 | 1,188941 | -0,04% |
| 2025-08-14 | 1,189441 | +0,26% |
| 2025-08-13 | 1,186385 | -0,02% |
| 2025-08-12 | 1,186646 | +0,15% |
| 2025-08-11 | 1,184842 | +0,01% |
| 2025-08-08 | 1,184665 | +0,03% |
| 2025-08-07 | 1,184293 | +0,05% |
| 2025-08-06 | 1,183665 | -0,03% |
| 2025-08-05 | 1,183982 | +0,21% |
| 2025-08-04 | 1,181515 | -0,43% |
| 2025-07-31 | 1,186661 | +0,13% |
| 2025-07-30 | 1,185133 | +0,04% |
| 2025-07-29 | 1,184713 | +0,38% |
| 2025-07-28 | 1,180173 | +0,17% |
| 2025-07-25 | 1,178148 | -0,05% |
| 2025-07-24 | 1,178704 | -0,01% |
| 2025-07-23 | 1,178819 | +0,15% |
| 2025-07-22 | 1,177110 | -0,16% |
| 2025-07-21 | 1,178971 | +0,08% |
| 2025-07-18 | 1,178069 | 0,00% |
| 2025-07-17 | 1,178125 | +0,37% |
| 2025-07-16 | 1,173730 | -0,20% |
| 2025-07-15 | 1,176042 | +0,03% |
| 2025-07-14 | 1,175662 | +0,00% |
| 2025-07-11 | 1,175617 | -0,06% |
| 2025-07-10 | 1,176319 | +0,01% |
| 2025-07-09 | 1,176211 | +0,29% |
| 2025-07-08 | 1,172764 | -0,02% |
| 2025-07-07 | 1,172953 | +0,23% |
| 2025-07-04 | 1,170259 | -0,14% |
| 2025-07-03 | 1,171876 | +0,35% |
| 2025-07-02 | 1,167802 | +0,20% |
| 2025-07-01 | 1,165449 | -0,09% |
| 2025-06-30 | 1,166492 | -0,08% |
| 2025-06-27 | 1,167435 | -0,33% |
| 2025-06-26 | 1,171305 | -0,09% |
| 2025-06-25 | 1,172407 | -0,08% |
| 2025-06-24 | 1,173330 | +0,16% |
| 2025-06-23 | 1,171432 | +0,13% |
| 2025-06-20 | 1,169880 | +0,09% |
| 2025-06-19 | 1,168866 | -0,29% |
| 2025-06-18 | 1,172226 | +0,01% |
| 2025-06-17 | 1,172059 | -0,03% |
| 2025-06-16 | 1,172362 | +2,63% |
| 2025-06-12 | 1,142356 | +0,51% |
| 2025-06-11 | 1,136615 | +0,25% |
| 2025-06-10 | 1,133793 | +0,38% |
| 2025-06-06 | 1,129509 | +0,18% |
| 2025-06-05 | 1,127435 | +0,10% |
| 2025-06-04 | 1,126343 | +0,11% |
| 2025-06-03 | 1,125051 | -0,03% |
| 2025-05-30 | 1,125385 | +1,17% |
| 2025-05-29 | 1,112358 | -0,53% |
| 2025-05-28 | 1,118253 | +0,06% |
| 2025-05-27 | 1,117539 | +0,00% |
| 2025-05-26 | 1,117534 | +0,40% |
| 2025-05-23 | 1,113065 | -0,04% |
| 2025-05-22 | 1,113513 | -0,40% |
| 2025-05-21 | 1,117974 | +0,22% |
| 2025-05-20 | 1,115559 | +0,31% |
| 2025-05-19 | 1,112068 | +0,65% |
| 2025-05-16 | 1,104919 | +0,18% |
| 2025-05-15 | 1,102910 | +0,00% |
| 2025-05-14 | 1,102877 | +0,87% |
| 2025-05-13 | 1,093416 | +0,09% |
| 2025-05-12 | 1,092460 | -1,11% |
| 2025-05-09 | 1,104684 | +0,75% |
| 2025-05-08 | 1,096469 | -0,30% |
| 2025-05-07 | 1,099745 | +0,28% |
| 2025-05-06 | 1,096668 | -0,32% |
| 2025-05-05 | 1,100161 | +0,12% |
| 2025-04-30 | 1,098860 | -0,61% |
| 2025-04-29 | 1,105625 | +0,58% |
| 2025-04-28 | 1,099280 | +0,40% |
| 2025-04-25 | 1,094866 | +0,02% |
| 2025-04-24 | 1,094665 | +0,24% |
| 2025-04-23 | 1,092066 | +0,19% |
| 2025-04-22 | 1,089970 | +0,65% |
| 2025-04-17 | 1,082884 | +0,20% |
| 2025-04-16 | 1,080746 | +0,55% |
| 2025-04-15 | 1,074856 | -0,39% |
| 2025-04-14 | 1,079069 | +0,76% |
| 2025-04-11 | 1,070890 | +1,90% |
| 2025-04-10 | 1,050953 | +1,48% |
| 2025-04-09 | 1,035656 | -0,31% |
| 2025-04-08 | 1,038840 | -0,11% |
| 2025-04-07 | 1,040027 | -1,38% |
| 2025-04-04 | 1,054569 | -1,77% |
| 2025-04-03 | 1,073556 | +0,90% |
| 2025-04-02 | 1,063947 | +0,19% |
| 2025-04-01 | 1,061891 | +0,03% |
| 2025-03-31 | 1,061530 | +0,20% |
| 2025-03-28 | 1,059402 | -0,52% |
| 2025-03-27 | 1,064962 | -0,29% |
| 2025-03-26 | 1,068108 | -0,32% |
| 2025-03-25 | 1,071510 | -0,21% |
| 2025-03-24 | 1,073785 | +0,56% |
| 2025-03-21 | 1,067849 | -0,24% |
| 2025-03-20 | 1,070445 | -0,40% |
| 2025-03-19 | 1,074793 | -0,32% |
| 2025-03-18 | 1,078236 | +0,59% |
| 2025-03-17 | 1,071920 | +0,56% |
| 2025-03-14 | 1,065906 | +0,03% |
| 2025-03-13 | 1,065567 | -0,16% |
| 2025-03-12 | 1,067261 | +0,20% |
| 2025-03-11 | 1,065181 | -0,11% |
| 2025-03-10 | 1,066334 | -0,22% |
| 2025-03-07 | 1,068640 | +0,47% |
| 2025-03-06 | 1,063599 | +0,26% |
| 2025-03-05 | 1,060804 | +1,54% |
| 2025-03-04 | 1,044724 | +0,80% |
| 2025-03-03 | 1,036437 | +0,25% |
| 2025-02-28 | 1,033808 | -0,82% |
| 2025-02-27 | 1,042313 | -0,09% |
| 2025-02-26 | 1,043271 | +0,73% |
| 2025-02-25 | 1,035693 | +0,25% |
| 2025-02-24 | 1,033120 | +0,23% |
| 2025-02-21 | 1,030713 | -0,08% |
| 2025-02-20 | 1,031517 | -0,06% |
| 2025-02-19 | 1,032097 | -0,28% |
| 2025-02-18 | 1,035012 | +0,14% |
| 2025-02-17 | 1,033610 | -0,09% |
| 2025-02-14 | 1,034515 | +0,54% |
| 2025-02-13 | 1,028916 | +0,72% |
| 2025-02-12 | 1,021575 | +0,62% |
| 2025-02-11 | 1,015303 | +0,26% |
| 2025-02-10 | 1,012631 | -0,45% |
| 2025-02-07 | 1,017194 | +0,74% |
| 2025-02-06 | 1,009735 | -0,34% |
| 2025-02-05 | 1,013134 | +1,00% |
| 2025-02-04 | 1,003080 | +1,52% |
| 2025-02-03 | 0,988041 | -1,93% |
| 2025-01-31 | 1,007453 | -0,23% |
| 2025-01-30 | 1,009811 | +0,32% |
| 2025-01-29 | 1,006571 | +0,07% |
| 2025-01-28 | 1,005891 | -0,44% |
| 2025-01-27 | 1,010331 | -0,08% |
| 2025-01-24 | 1,011114 | – |