Aktuális árfolyam
1,2288
2026-04-09
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam (CAGR)
+3,61%
Maximum ár
1,2328
Minimum ár
1,1996
Volatilitás
10,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,228836 | -0,32% |
| 2026-04-08 | 1,232811 | +1,62% |
| 2026-04-07 | 1,213115 | -0,10% |
| 2026-04-02 | 1,214339 | -0,28% |
| 2026-04-01 | 1,217746 | +1,21% |
| 2026-03-31 | 1,203220 | +0,24% |
| 2026-03-30 | 1,200331 | +0,06% |
| 2026-03-27 | 1,199649 | -0,65% |
| 2026-03-26 | 1,207446 | -0,78% |
| 2026-03-25 | 1,216965 | +0,65% |
| 2026-03-24 | 1,209085 | -0,24% |
| 2026-03-23 | 1,211940 | +0,37% |
| 2026-03-20 | 1,207486 | -0,71% |
| 2026-03-19 | 1,216166 | -0,82% |
| 2026-03-18 | 1,226231 | +0,11% |
| 2026-03-17 | 1,224851 | -0,15% |
| 2026-03-16 | 1,226655 | +0,32% |
| 2026-03-13 | 1,222785 | -0,12% |
| 2026-03-12 | 1,224274 | -0,09% |
| 2026-03-11 | 1,225383 | – |