Aktuális árfolyam
1,2568
2026-06-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+2,66%
Évesített hozam (CAGR)
+11,23%
Maximum ár
1,2703
Minimum ár
1,1996
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,256831 | -0,15% |
| 2026-06-09 | 1,258762 | -0,13% |
| 2026-06-08 | 1,260410 | -0,07% |
| 2026-06-05 | 1,261315 | -0,46% |
| 2026-06-04 | 1,267125 | +0,01% |
| 2026-06-03 | 1,266994 | -0,26% |
| 2026-06-02 | 1,270272 | +0,23% |
| 2026-06-01 | 1,267385 | +0,09% |
| 2026-05-29 | 1,266273 | +0,05% |
| 2026-05-28 | 1,265660 | +0,17% |
| 2026-05-27 | 1,263530 | +0,08% |
| 2026-05-26 | 1,262558 | +0,58% |
| 2026-05-22 | 1,255248 | +0,18% |
| 2026-05-21 | 1,252966 | -0,11% |
| 2026-05-20 | 1,254324 | +0,47% |
| 2026-05-19 | 1,248469 | -0,22% |
| 2026-05-18 | 1,251218 | -0,03% |
| 2026-05-15 | 1,251622 | -0,64% |
| 2026-05-14 | 1,259742 | +0,24% |
| 2026-05-13 | 1,256691 | +0,69% |
| 2026-05-12 | 1,248046 | -0,41% |
| 2026-05-11 | 1,253240 | +0,11% |
| 2026-05-08 | 1,251853 | +0,02% |
| 2026-05-07 | 1,251638 | -0,03% |
| 2026-05-06 | 1,252000 | +0,61% |
| 2026-05-05 | 1,244364 | +0,28% |
| 2026-05-04 | 1,240881 | +0,21% |
| 2026-04-30 | 1,238324 | +0,21% |
| 2026-04-29 | 1,235727 | +0,06% |
| 2026-04-28 | 1,235010 | -0,16% |
| 2026-04-27 | 1,236959 | -0,16% |
| 2026-04-24 | 1,238969 | -0,03% |
| 2026-04-23 | 1,239293 | -0,05% |
| 2026-04-22 | 1,239871 | +0,25% |
| 2026-04-21 | 1,236731 | -0,09% |
| 2026-04-20 | 1,237905 | -0,34% |
| 2026-04-17 | 1,242103 | +0,54% |
| 2026-04-16 | 1,235452 | -0,05% |
| 2026-04-15 | 1,236079 | +0,04% |
| 2026-04-14 | 1,235610 | +0,58% |
| 2026-04-13 | 1,228522 | -0,09% |
| 2026-04-10 | 1,229637 | +0,07% |
| 2026-04-09 | 1,228836 | -0,32% |
| 2026-04-08 | 1,232811 | +1,62% |
| 2026-04-07 | 1,213115 | -0,10% |
| 2026-04-02 | 1,214339 | -0,28% |
| 2026-04-01 | 1,217746 | +1,21% |
| 2026-03-31 | 1,203220 | +0,24% |
| 2026-03-30 | 1,200331 | +0,06% |
| 2026-03-27 | 1,199649 | -0,65% |
| 2026-03-26 | 1,207446 | -0,78% |
| 2026-03-25 | 1,216965 | +0,65% |
| 2026-03-24 | 1,209085 | -0,24% |
| 2026-03-23 | 1,211940 | +0,37% |
| 2026-03-20 | 1,207486 | -0,71% |
| 2026-03-19 | 1,216166 | -0,82% |
| 2026-03-18 | 1,226231 | +0,11% |
| 2026-03-17 | 1,224851 | -0,15% |
| 2026-03-16 | 1,226655 | +0,32% |
| 2026-03-13 | 1,222785 | -0,12% |
| 2026-03-12 | 1,224274 | – |