Aktuális árfolyam
1,2350
2026-04-28
Eszközérték
8 M
Forint
Hozam (1 hónap)
+2,89%
Évesített hozam (CAGR)
+43,11%
Maximum ár
1,2421
Minimum ár
1,2003
Volatilitás
8,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,235010 | -0,16% |
| 2026-04-27 | 1,236959 | -0,16% |
| 2026-04-24 | 1,238969 | -0,03% |
| 2026-04-23 | 1,239293 | -0,05% |
| 2026-04-22 | 1,239871 | +0,25% |
| 2026-04-21 | 1,236731 | -0,09% |
| 2026-04-20 | 1,237905 | -0,34% |
| 2026-04-17 | 1,242103 | +0,54% |
| 2026-04-16 | 1,235452 | -0,05% |
| 2026-04-15 | 1,236079 | +0,04% |
| 2026-04-14 | 1,235610 | +0,58% |
| 2026-04-13 | 1,228522 | -0,09% |
| 2026-04-10 | 1,229637 | +0,07% |
| 2026-04-09 | 1,228836 | -0,32% |
| 2026-04-08 | 1,232811 | +1,62% |
| 2026-04-07 | 1,213115 | -0,10% |
| 2026-04-02 | 1,214339 | -0,28% |
| 2026-04-01 | 1,217746 | +1,21% |
| 2026-03-31 | 1,203220 | +0,24% |
| 2026-03-30 | 1,200331 | – |