Aktuális árfolyam
1,2677
2026-07-01
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,57%
Maximum ár
1,2720
Minimum ár
1,2568
Volatilitás
5,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,267658 | -0,09% |
| 2026-06-30 | 1,268782 | +0,49% |
| 2026-06-29 | 1,262583 | +0,14% |
| 2026-06-26 | 1,260792 | -0,19% |
| 2026-06-25 | 1,263130 | -0,10% |
| 2026-06-24 | 1,264373 | +0,20% |
| 2026-06-23 | 1,261881 | -0,79% |
| 2026-06-22 | 1,271988 | +0,09% |
| 2026-06-19 | 1,270789 | -0,02% |
| 2026-06-18 | 1,271059 | +0,25% |
| 2026-06-17 | 1,267938 | +0,03% |
| 2026-06-16 | 1,267621 | -0,23% |
| 2026-06-15 | 1,270549 | +0,56% |
| 2026-06-12 | 1,263429 | +0,45% |
| 2026-06-11 | 1,257708 | +0,07% |
| 2026-06-10 | 1,256831 | -0,15% |
| 2026-06-09 | 1,258762 | -0,13% |
| 2026-06-08 | 1,260410 | -0,07% |
| 2026-06-05 | 1,261315 | -0,46% |
| 2026-06-04 | 1,267125 | – |