Aktuális árfolyam
1,2649
2026-07-16
Eszközérték
8 M
Forint
Hozam (1 év)
-0,47%
Évesített hozam (CAGR)
-6,11%
Maximum ár
1,2720
Minimum ár
1,2608
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,264874 | -0,20% |
| 2026-07-15 | 1,267428 | -0,06% |
| 2026-07-14 | 1,268234 | +0,21% |
| 2026-07-13 | 1,265522 | -0,48% |
| 2026-07-10 | 1,271624 | +0,25% |
| 2026-07-09 | 1,268421 | +0,55% |
| 2026-07-08 | 1,261490 | -0,19% |
| 2026-07-07 | 1,263904 | -0,55% |
| 2026-07-06 | 1,270850 | +0,21% |
| 2026-07-03 | 1,268137 | +0,40% |
| 2026-07-02 | 1,263142 | -0,36% |
| 2026-07-01 | 1,267658 | -0,09% |
| 2026-06-30 | 1,268782 | +0,49% |
| 2026-06-29 | 1,262583 | +0,14% |
| 2026-06-26 | 1,260792 | -0,19% |
| 2026-06-25 | 1,263130 | -0,10% |
| 2026-06-24 | 1,264373 | +0,20% |
| 2026-06-23 | 1,261881 | -0,79% |
| 2026-06-22 | 1,271988 | +0,09% |
| 2026-06-19 | 1,270789 | – |