Aktuális árfolyam
1,2162
2026-03-19
Eszközérték
8 M
Forint
Hozam (1 hónap)
-1,57%
Évesített hozam
-23,80%
Maximum ár
1,2410
Minimum ár
1,2162
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,216166 | - |
| 2026-03-18 | 1,226231 | +0,83% |
| 2026-03-17 | 1,224851 | -0,11% |
| 2026-03-16 | 1,226655 | +0,15% |
| 2026-03-13 | 1,222785 | -0,32% |
| 2026-03-12 | 1,224274 | +0,12% |
| 2026-03-11 | 1,225383 | +0,09% |
| 2026-03-10 | 1,230636 | +0,43% |
| 2026-03-09 | 1,227896 | -0,22% |
| 2026-03-06 | 1,224017 | -0,32% |
| 2026-03-05 | 1,228945 | +0,40% |
| 2026-03-04 | 1,233022 | +0,33% |
| 2026-03-03 | 1,224715 | -0,67% |
| 2026-03-02 | 1,235199 | +0,86% |
| 2026-02-27 | 1,239092 | +0,32% |
| 2026-02-26 | 1,241012 | +0,15% |
| 2026-02-25 | 1,240968 | 0,00% |
| 2026-02-24 | 1,236877 | -0,33% |
| 2026-02-23 | 1,235503 | -0,11% |