Aktuális árfolyam
1,2074
2026-03-26
Eszközérték
8 M
Forint
Hozam (1 hónap)
-2,25%
Évesített hozam
-34,17%
Maximum ár
1,2352
Minimum ár
1,2074
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,207446 | - |
| 2026-03-25 | 1,216965 | +0,79% |
| 2026-03-24 | 1,209085 | -0,65% |
| 2026-03-23 | 1,211940 | +0,24% |
| 2026-03-20 | 1,207486 | -0,37% |
| 2026-03-19 | 1,216166 | +0,72% |
| 2026-03-18 | 1,226231 | +0,83% |
| 2026-03-17 | 1,224851 | -0,11% |
| 2026-03-16 | 1,226655 | +0,15% |
| 2026-03-13 | 1,222785 | -0,32% |
| 2026-03-12 | 1,224274 | +0,12% |
| 2026-03-11 | 1,225383 | +0,09% |
| 2026-03-10 | 1,230636 | +0,43% |
| 2026-03-09 | 1,227896 | -0,22% |
| 2026-03-06 | 1,224017 | -0,32% |
| 2026-03-05 | 1,228945 | +0,40% |
| 2026-03-04 | 1,233022 | +0,33% |
| 2026-03-03 | 1,224715 | -0,67% |
| 2026-03-02 | 1,235199 | +0,86% |