Aktuális árfolyam
1,1151
2026-06-10
Eszközérték
17 M
Forint
Hozam (6 hónap)
+3,69%
Évesített hozam (CAGR)
+7,63%
Maximum ár
1,1272
Minimum ár
1,0652
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,115131 | -0,17% |
| 2026-06-09 | 1,116978 | -0,10% |
| 2026-06-08 | 1,118091 | -0,09% |
| 2026-06-05 | 1,119135 | -0,45% |
| 2026-06-04 | 1,124247 | +0,01% |
| 2026-06-03 | 1,124171 | -0,27% |
| 2026-06-02 | 1,127172 | +0,21% |
| 2026-06-01 | 1,124765 | +0,08% |
| 2026-05-29 | 1,123847 | +0,04% |
| 2026-05-28 | 1,123416 | +0,17% |
| 2026-05-27 | 1,121543 | +0,07% |
| 2026-05-26 | 1,120740 | +0,56% |
| 2026-05-22 | 1,114468 | +0,18% |
| 2026-05-21 | 1,112436 | -0,10% |
| 2026-05-20 | 1,113495 | +0,47% |
| 2026-05-19 | 1,108329 | -0,21% |
| 2026-05-18 | 1,110668 | -0,05% |
| 2026-05-15 | 1,111240 | -0,63% |
| 2026-05-14 | 1,118248 | +0,24% |
| 2026-05-13 | 1,115538 | +0,69% |
| 2026-05-12 | 1,107849 | -0,42% |
| 2026-05-11 | 1,112482 | +0,10% |
| 2026-05-08 | 1,111420 | +0,02% |
| 2026-05-07 | 1,111160 | -0,02% |
| 2026-05-06 | 1,111417 | +0,60% |
| 2026-05-05 | 1,104807 | +0,28% |
| 2026-05-04 | 1,101684 | +0,19% |
| 2026-04-30 | 1,099606 | +0,21% |
| 2026-04-29 | 1,097351 | +0,06% |
| 2026-04-28 | 1,096707 | -0,15% |
| 2026-04-27 | 1,098400 | -0,18% |
| 2026-04-24 | 1,100407 | -0,03% |
| 2026-04-23 | 1,100748 | -0,04% |
| 2026-04-22 | 1,101206 | +0,25% |
| 2026-04-21 | 1,098456 | -0,10% |
| 2026-04-20 | 1,099503 | -0,34% |
| 2026-04-17 | 1,103219 | +0,53% |
| 2026-04-16 | 1,097389 | -0,06% |
| 2026-04-15 | 1,098001 | +0,03% |
| 2026-04-14 | 1,097675 | +0,55% |
| 2026-04-13 | 1,091648 | -0,09% |
| 2026-04-10 | 1,092613 | +0,06% |
| 2026-04-09 | 1,091994 | -0,33% |
| 2026-04-08 | 1,095571 | +1,73% |
| 2026-04-07 | 1,076905 | -0,13% |
| 2026-04-02 | 1,078271 | -0,28% |
| 2026-04-01 | 1,081292 | +1,18% |
| 2026-03-31 | 1,068679 | +0,25% |
| 2026-03-30 | 1,066055 | +0,08% |
| 2026-03-27 | 1,065191 | -0,65% |
| 2026-03-26 | 1,072165 | -0,78% |
| 2026-03-25 | 1,080562 | +0,66% |
| 2026-03-24 | 1,073524 | -0,25% |
| 2026-03-23 | 1,076183 | +0,35% |
| 2026-03-20 | 1,072377 | -0,73% |
| 2026-03-19 | 1,080252 | -0,82% |
| 2026-03-18 | 1,089168 | -0,36% |
| 2026-03-17 | 1,093122 | +0,31% |
| 2026-03-16 | 1,089747 | +0,31% |
| 2026-03-13 | 1,086399 | -0,12% |
| 2026-03-12 | 1,087698 | -0,59% |
| 2026-03-11 | 1,094176 | -0,07% |
| 2026-03-10 | 1,094986 | +0,41% |
| 2026-03-09 | 1,090499 | -0,23% |
| 2026-03-06 | 1,093054 | -0,08% |
| 2026-03-05 | 1,093953 | -0,34% |
| 2026-03-04 | 1,097652 | +0,67% |
| 2026-03-03 | 1,090382 | -0,86% |
| 2026-03-02 | 1,099812 | -0,33% |
| 2026-02-27 | 1,103404 | -0,16% |
| 2026-02-26 | 1,105193 | +0,00% |
| 2026-02-25 | 1,105179 | +0,35% |
| 2026-02-24 | 1,101360 | +0,12% |
| 2026-02-23 | 1,100092 | -0,25% |
| 2026-02-20 | 1,102897 | +0,26% |
| 2026-02-19 | 1,100029 | -0,29% |
| 2026-02-18 | 1,103247 | +0,41% |
| 2026-02-17 | 1,098706 | 0,00% |
| 2026-02-16 | 1,098759 | -0,06% |
| 2026-02-13 | 1,099405 | +0,06% |
| 2026-02-12 | 1,098727 | -0,19% |
| 2026-02-11 | 1,100802 | -0,06% |
| 2026-02-10 | 1,101486 | +0,05% |
| 2026-02-09 | 1,100884 | +0,19% |
| 2026-02-06 | 1,098805 | +0,29% |
| 2026-02-05 | 1,095617 | -0,21% |
| 2026-02-04 | 1,097959 | -0,07% |
| 2026-02-03 | 1,098712 | -0,04% |
| 2026-02-02 | 1,099176 | +0,19% |
| 2026-01-30 | 1,097146 | +0,17% |
| 2026-01-29 | 1,095261 | -0,22% |
| 2026-01-28 | 1,097623 | -0,10% |
| 2026-01-27 | 1,098715 | +0,17% |
| 2026-01-26 | 1,096813 | -0,04% |
| 2026-01-23 | 1,097284 | -0,10% |
| 2026-01-22 | 1,098331 | +0,32% |
| 2026-01-21 | 1,094841 | +0,10% |
| 2026-01-20 | 1,093748 | -0,40% |
| 2026-01-19 | 1,098100 | -0,25% |
| 2026-01-16 | 1,100843 | -0,10% |
| 2026-01-15 | 1,101993 | +0,31% |
| 2026-01-14 | 1,098572 | -0,11% |
| 2026-01-13 | 1,099748 | +0,01% |
| 2026-01-12 | 1,099666 | +0,10% |
| 2026-01-09 | 1,098594 | +0,35% |
| 2026-01-08 | 1,094780 | -0,14% |
| 2026-01-07 | 1,096338 | +0,11% |
| 2026-01-06 | 1,095104 | +0,05% |
| 2026-01-05 | 1,094527 | +0,49% |
| 2025-12-31 | 1,089171 | -0,07% |
| 2025-12-30 | 1,089901 | +0,12% |
| 2025-12-29 | 1,088580 | -0,01% |
| 2025-12-23 | 1,088719 | +0,11% |
| 2025-12-22 | 1,087531 | +0,12% |
| 2025-12-19 | 1,086253 | +0,07% |
| 2025-12-18 | 1,085514 | +1,01% |
| 2025-12-17 | 1,074642 | +0,03% |
| 2025-12-16 | 1,074319 | -0,21% |
| 2025-12-15 | 1,076567 | +0,11% |
| 2025-12-12 | 1,075423 | – |