Aktuális árfolyam
1,0920
2026-04-09
Eszközérték
16 M
Forint
Hozam (1 hónap)
-0,20%
Évesített hozam (CAGR)
-2,48%
Maximum ár
1,0956
Minimum ár
1,0652
Volatilitás
10,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,091994 | -0,33% |
| 2026-04-08 | 1,095571 | +1,73% |
| 2026-04-07 | 1,076905 | -0,13% |
| 2026-04-02 | 1,078271 | -0,28% |
| 2026-04-01 | 1,081292 | +1,18% |
| 2026-03-31 | 1,068679 | +0,25% |
| 2026-03-30 | 1,066055 | +0,08% |
| 2026-03-27 | 1,065191 | -0,65% |
| 2026-03-26 | 1,072165 | -0,78% |
| 2026-03-25 | 1,080562 | +0,66% |
| 2026-03-24 | 1,073524 | -0,25% |
| 2026-03-23 | 1,076183 | +0,35% |
| 2026-03-20 | 1,072377 | -0,73% |
| 2026-03-19 | 1,080252 | -0,82% |
| 2026-03-18 | 1,089168 | -0,36% |
| 2026-03-17 | 1,093122 | +0,31% |
| 2026-03-16 | 1,089747 | +0,31% |
| 2026-03-13 | 1,086399 | -0,12% |
| 2026-03-12 | 1,087698 | -0,59% |
| 2026-03-11 | 1,094176 | – |