Aktuális árfolyam
1,0974
2026-04-29
Eszközérték
17 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+36,62%
Maximum ár
1,1032
Minimum ár
1,0769
Volatilitás
7,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,097351 | +0,06% |
| 2026-04-28 | 1,096707 | -0,15% |
| 2026-04-27 | 1,098400 | -0,18% |
| 2026-04-24 | 1,100407 | -0,03% |
| 2026-04-23 | 1,100748 | -0,04% |
| 2026-04-22 | 1,101206 | +0,25% |
| 2026-04-21 | 1,098456 | -0,10% |
| 2026-04-20 | 1,099503 | -0,34% |
| 2026-04-17 | 1,103219 | +0,53% |
| 2026-04-16 | 1,097389 | -0,06% |
| 2026-04-15 | 1,098001 | +0,03% |
| 2026-04-14 | 1,097675 | +0,55% |
| 2026-04-13 | 1,091648 | -0,09% |
| 2026-04-10 | 1,092613 | +0,06% |
| 2026-04-09 | 1,091994 | -0,33% |
| 2026-04-08 | 1,095571 | +1,73% |
| 2026-04-07 | 1,076905 | – |