Aktuális árfolyam
1,1291
2026-06-22
Eszközérték
17 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+10,51%
Maximum ár
1,1291
Minimum ár
1,1151
Volatilitás
3,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,129056 | +0,10% |
| 2026-06-19 | 1,127945 | -0,02% |
| 2026-06-18 | 1,128219 | +0,21% |
| 2026-06-17 | 1,125817 | +0,03% |
| 2026-06-16 | 1,125449 | -0,22% |
| 2026-06-15 | 1,127974 | +0,58% |
| 2026-06-12 | 1,121459 | +0,50% |
| 2026-06-11 | 1,115841 | +0,06% |
| 2026-06-10 | 1,115131 | -0,17% |
| 2026-06-09 | 1,116978 | -0,10% |
| 2026-06-08 | 1,118091 | -0,09% |
| 2026-06-05 | 1,119135 | -0,45% |
| 2026-06-04 | 1,124247 | +0,01% |
| 2026-06-03 | 1,124171 | -0,27% |
| 2026-06-02 | 1,127172 | +0,21% |
| 2026-06-01 | 1,124765 | +0,08% |
| 2026-05-29 | 1,123847 | +0,04% |
| 2026-05-28 | 1,123416 | +0,17% |
| 2026-05-27 | 1,121543 | +0,07% |
| 2026-05-26 | 1,120740 | – |