Aktuális árfolyam
1,1205
2026-07-16
Eszközérték
17 M
Forint
Hozam (1 év)
-0,66%
Évesített hozam (CAGR)
-8,54%
Maximum ár
1,1291
Minimum ár
1,1183
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,120525 | -0,21% |
| 2026-07-15 | 1,122836 | -0,06% |
| 2026-07-14 | 1,123556 | +0,16% |
| 2026-07-13 | 1,121770 | -0,48% |
| 2026-07-10 | 1,127216 | +0,26% |
| 2026-07-09 | 1,124262 | +0,53% |
| 2026-07-08 | 1,118295 | -0,23% |
| 2026-07-07 | 1,120893 | -0,56% |
| 2026-07-06 | 1,127161 | +0,21% |
| 2026-07-03 | 1,124775 | +0,41% |
| 2026-07-02 | 1,120232 | -0,36% |
| 2026-07-01 | 1,124284 | -0,10% |
| 2026-06-30 | 1,125399 | +0,48% |
| 2026-06-29 | 1,120023 | +0,13% |
| 2026-06-26 | 1,118619 | -0,19% |
| 2026-06-25 | 1,120709 | -0,10% |
| 2026-06-24 | 1,121809 | +0,19% |
| 2026-06-23 | 1,119697 | -0,83% |
| 2026-06-22 | 1,129056 | +0,10% |
| 2026-06-19 | 1,127945 | – |