Aktuális árfolyam
1,0732
2025-10-10
Eszközérték
15 M
Forint
Hozam (1 hónap)
+0,25%
Évesített hozam
+3,71%
Maximum ár
1,0798
Minimum ár
1,0667
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,073167 | - |
| 2025-10-09 | 1,079227 | +0,56% |
| 2025-10-08 | 1,079811 | +0,05% |
| 2025-10-07 | 1,075662 | -0,38% |
| 2025-10-06 | 1,075186 | -0,04% |
| 2025-10-03 | 1,075461 | +0,03% |
| 2025-10-02 | 1,074815 | -0,06% |
| 2025-10-01 | 1,072680 | -0,20% |
| 2025-09-30 | 1,071184 | -0,14% |
| 2025-09-29 | 1,071595 | +0,04% |
| 2025-09-26 | 1,071901 | +0,03% |
| 2025-09-25 | 1,069611 | -0,21% |
| 2025-09-24 | 1,070631 | +0,10% |
| 2025-09-23 | 1,070838 | +0,02% |
| 2025-09-22 | 1,070309 | -0,05% |
| 2025-09-19 | 1,070605 | +0,03% |
| 2025-09-18 | 1,069452 | -0,11% |
| 2025-09-17 | 1,066689 | -0,26% |
| 2025-09-16 | 1,067554 | +0,08% |
| 2025-09-15 | 1,070445 | +0,27% |