Aktuális árfolyam
1,0987
2026-02-12
Eszközérték
17 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam
+0,87%
Maximum ár
1,1015
Minimum ár
1,0937
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,098727 | - |
| 2026-02-11 | 1,100802 | +0,19% |
| 2026-02-10 | 1,101486 | +0,06% |
| 2026-02-09 | 1,100884 | -0,05% |
| 2026-02-06 | 1,098805 | -0,19% |
| 2026-02-05 | 1,095617 | -0,29% |
| 2026-02-04 | 1,097959 | +0,21% |
| 2026-02-03 | 1,098712 | +0,07% |
| 2026-02-02 | 1,099176 | +0,04% |
| 2026-01-30 | 1,097146 | -0,18% |
| 2026-01-29 | 1,095261 | -0,17% |
| 2026-01-28 | 1,097623 | +0,22% |
| 2026-01-27 | 1,098715 | +0,10% |
| 2026-01-26 | 1,096813 | -0,17% |
| 2026-01-23 | 1,097284 | +0,04% |
| 2026-01-22 | 1,098331 | +0,10% |
| 2026-01-21 | 1,094841 | -0,32% |
| 2026-01-20 | 1,093748 | -0,10% |
| 2026-01-19 | 1,098100 | +0,40% |