Aktuális árfolyam
1,2012
2026-04-09
Eszközérték
16 M
Forint
Hozam (1 hónap)
+2,67%
Évesített hozam (CAGR)
+39,26%
Maximum ár
1,2047
Minimum ár
1,1610
Volatilitás
8,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,201179 | -0,30% |
| 2026-04-08 | 1,204742 | +1,68% |
| 2026-04-07 | 1,184795 | +0,53% |
| 2026-04-02 | 1,178514 | -0,20% |
| 2026-04-01 | 1,180887 | +1,41% |
| 2026-03-31 | 1,164485 | +0,14% |
| 2026-03-30 | 1,162879 | -0,34% |
| 2026-03-27 | 1,166869 | +0,23% |
| 2026-03-26 | 1,164203 | -0,25% |
| 2026-03-25 | 1,167135 | -0,04% |
| 2026-03-24 | 1,167649 | +0,57% |
| 2026-03-23 | 1,161026 | -0,14% |
| 2026-03-20 | 1,162643 | +0,08% |
| 2026-03-19 | 1,161710 | -0,37% |
| 2026-03-18 | 1,166007 | +0,06% |
| 2026-03-17 | 1,165264 | +0,02% |
| 2026-03-16 | 1,165031 | -0,04% |
| 2026-03-13 | 1,165447 | +0,02% |
| 2026-03-12 | 1,165261 | -0,40% |
| 2026-03-11 | 1,169988 | – |