Aktuális árfolyam
1,2355
2026-04-28
Eszközérték
15 M
Forint
Hozam (1 hónap)
+6,25%
Évesített hozam (CAGR)
+114,39%
Maximum ár
1,2522
Minimum ár
1,1629
Volatilitás
11,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,235520 | -0,31% |
| 2026-04-27 | 1,239338 | +0,27% |
| 2026-04-24 | 1,235942 | -0,27% |
| 2026-04-23 | 1,239293 | -0,63% |
| 2026-04-22 | 1,247208 | -0,02% |
| 2026-04-21 | 1,247493 | -0,11% |
| 2026-04-20 | 1,248904 | -0,27% |
| 2026-04-17 | 1,252225 | +0,97% |
| 2026-04-16 | 1,240186 | -0,25% |
| 2026-04-15 | 1,243263 | -0,09% |
| 2026-04-14 | 1,244334 | +0,48% |
| 2026-04-13 | 1,238407 | +1,73% |
| 2026-04-10 | 1,217393 | +1,35% |
| 2026-04-09 | 1,201179 | -0,30% |
| 2026-04-08 | 1,204742 | +1,68% |
| 2026-04-07 | 1,184795 | +0,53% |
| 2026-04-02 | 1,178514 | -0,20% |
| 2026-04-01 | 1,180887 | +1,41% |
| 2026-03-31 | 1,164485 | +0,14% |
| 2026-03-30 | 1,162879 | – |