Aktuális árfolyam
1,2737
2026-07-01
Eszközérték
16 M
Forint
Hozam (3 hónap)
+7,51%
Évesített hozam (CAGR)
+36,45%
Maximum ár
1,2867
Minimum ár
1,1848
Volatilitás
8,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,273721 | -0,20% |
| 2026-06-30 | 1,276279 | +0,04% |
| 2026-06-29 | 1,275821 | -0,29% |
| 2026-06-26 | 1,279558 | +0,08% |
| 2026-06-25 | 1,278595 | +0,13% |
| 2026-06-24 | 1,276930 | -0,17% |
| 2026-06-23 | 1,279064 | -0,34% |
| 2026-06-22 | 1,283380 | +0,39% |
| 2026-06-19 | 1,278365 | -0,24% |
| 2026-06-18 | 1,281387 | -0,42% |
| 2026-06-17 | 1,286746 | +0,08% |
| 2026-06-16 | 1,285775 | +0,18% |
| 2026-06-15 | 1,283477 | +0,72% |
| 2026-06-12 | 1,274245 | +0,97% |
| 2026-06-11 | 1,261981 | +0,05% |
| 2026-06-10 | 1,261302 | -0,31% |
| 2026-06-09 | 1,265260 | +0,42% |
| 2026-06-08 | 1,259987 | -0,39% |
| 2026-06-05 | 1,264921 | +0,06% |
| 2026-06-04 | 1,264105 | -0,11% |
| 2026-06-03 | 1,265501 | -0,59% |
| 2026-06-02 | 1,273010 | +0,46% |
| 2026-06-01 | 1,267179 | -0,06% |
| 2026-05-29 | 1,267995 | +0,61% |
| 2026-05-28 | 1,260303 | -0,10% |
| 2026-05-27 | 1,261609 | +0,49% |
| 2026-05-26 | 1,255513 | +0,44% |
| 2026-05-22 | 1,250008 | -0,07% |
| 2026-05-21 | 1,250868 | +0,18% |
| 2026-05-20 | 1,248565 | -0,17% |
| 2026-05-19 | 1,250681 | +0,20% |
| 2026-05-18 | 1,248215 | +0,08% |
| 2026-05-15 | 1,247187 | -0,64% |
| 2026-05-14 | 1,255253 | +0,64% |
| 2026-05-13 | 1,247214 | -0,16% |
| 2026-05-12 | 1,249159 | -0,50% |
| 2026-05-11 | 1,255470 | -0,09% |
| 2026-05-08 | 1,256557 | +0,18% |
| 2026-05-07 | 1,254299 | +0,28% |
| 2026-05-06 | 1,250740 | +0,93% |
| 2026-05-05 | 1,239212 | +0,11% |
| 2026-05-04 | 1,237824 | +0,28% |
| 2026-04-30 | 1,234395 | -0,07% |
| 2026-04-29 | 1,235316 | -0,02% |
| 2026-04-28 | 1,235520 | -0,31% |
| 2026-04-27 | 1,239338 | +0,27% |
| 2026-04-24 | 1,235942 | -0,27% |
| 2026-04-23 | 1,239293 | -0,63% |
| 2026-04-22 | 1,247208 | -0,02% |
| 2026-04-21 | 1,247493 | -0,11% |
| 2026-04-20 | 1,248904 | -0,27% |
| 2026-04-17 | 1,252225 | +0,97% |
| 2026-04-16 | 1,240186 | -0,25% |
| 2026-04-15 | 1,243263 | -0,09% |
| 2026-04-14 | 1,244334 | +0,48% |
| 2026-04-13 | 1,238407 | +1,73% |
| 2026-04-10 | 1,217393 | +1,35% |
| 2026-04-09 | 1,201179 | -0,30% |
| 2026-04-08 | 1,204742 | +1,68% |
| 2026-04-07 | 1,184795 | – |