Aktuális árfolyam
1,2613
2026-06-10
Eszközérték
16 M
Forint
Hozam (1 hónap)
+0,97%
Évesített hozam (CAGR)
+12,95%
Maximum ár
1,2730
Minimum ár
1,2472
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,261302 | -0,31% |
| 2026-06-09 | 1,265260 | +0,42% |
| 2026-06-08 | 1,259987 | -0,39% |
| 2026-06-05 | 1,264921 | +0,06% |
| 2026-06-04 | 1,264105 | -0,11% |
| 2026-06-03 | 1,265501 | -0,59% |
| 2026-06-02 | 1,273010 | +0,46% |
| 2026-06-01 | 1,267179 | -0,06% |
| 2026-05-29 | 1,267995 | +0,61% |
| 2026-05-28 | 1,260303 | -0,10% |
| 2026-05-27 | 1,261609 | +0,49% |
| 2026-05-26 | 1,255513 | +0,44% |
| 2026-05-22 | 1,250008 | -0,07% |
| 2026-05-21 | 1,250868 | +0,18% |
| 2026-05-20 | 1,248565 | -0,17% |
| 2026-05-19 | 1,250681 | +0,20% |
| 2026-05-18 | 1,248215 | +0,08% |
| 2026-05-15 | 1,247187 | -0,64% |
| 2026-05-14 | 1,255253 | +0,64% |
| 2026-05-13 | 1,247214 | -0,16% |
| 2026-05-12 | 1,249159 | – |