Aktuális árfolyam
1,2858
2026-06-16
Eszközérték
16 M
Forint
Hozam (1 hónap)
+3,01%
Évesített hozam (CAGR)
+45,23%
Maximum ár
1,2858
Minimum ár
1,2482
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,285775 | +0,18% |
| 2026-06-15 | 1,283477 | +0,72% |
| 2026-06-12 | 1,274245 | +0,97% |
| 2026-06-11 | 1,261981 | +0,05% |
| 2026-06-10 | 1,261302 | -0,31% |
| 2026-06-09 | 1,265260 | +0,42% |
| 2026-06-08 | 1,259987 | -0,39% |
| 2026-06-05 | 1,264921 | +0,06% |
| 2026-06-04 | 1,264105 | -0,11% |
| 2026-06-03 | 1,265501 | -0,59% |
| 2026-06-02 | 1,273010 | +0,46% |
| 2026-06-01 | 1,267179 | -0,06% |
| 2026-05-29 | 1,267995 | +0,61% |
| 2026-05-28 | 1,260303 | -0,10% |
| 2026-05-27 | 1,261609 | +0,49% |
| 2026-05-26 | 1,255513 | +0,44% |
| 2026-05-22 | 1,250008 | -0,07% |
| 2026-05-21 | 1,250868 | +0,18% |
| 2026-05-20 | 1,248565 | -0,17% |
| 2026-05-19 | 1,250681 | +0,20% |
| 2026-05-18 | 1,248215 | – |